ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:56:25 | - | 44,380 |
04.09.24 13:55:03 | - | 44,400 |
04.09.24 13:54:33 | - | 44,420 |
04.09.24 13:34:43 | - | 44,400 |
04.09.24 13:22:47 | - | 44,380 |
04.09.24 13:14:45 | - | 44,400 |
04.09.24 13:00:39 | - | 44,380 |
04.09.24 13:00:01 | - | 44,380 |
04.09.24 12:41:02 | - | 44,380 |
04.09.24 12:34:14 | - | 44,360 |
04.09.24 12:34:02 | - | 44,380 |
04.09.24 12:33:08 | - | 44,360 |
04.09.24 12:31:57 | - | 44,380 |
04.09.24 12:31:38 | - | 44,360 |
04.09.24 12:28:36 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:28:16 | - | 44,360 |
04.09.24 12:24:13 | - | 44,380 |
04.09.24 11:57:39 | - | 44,380 |
04.09.24 11:56:50 | - | 44,360 |
04.09.24 11:56:03 | - | 44,380 |
04.09.24 11:32:09 | - | 44,360 |
04.09.24 11:30:02 | - | 44,380 |
04.09.24 11:23:19 | - | 44,360 |
04.09.24 11:18:39 | - | 44,380 |
04.09.24 11:15:21 | - | 44,380 |
04.09.24 11:11:05 | - | 44,380 |
04.09.24 10:56:05 | - | 44,380 |
04.09.24 10:53:48 | - | 44,360 |
04.09.24 10:53:35 | - | 44,380 |
04.09.24 10:53:01 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:33:36 | - | 44,360 |
04.09.24 10:29:21 | - | 44,360 |
04.09.24 10:29:01 | - | 44,380 |
04.09.24 10:28:32 | - | 44,380 |
04.09.24 10:25:32 | - | 44,380 |
04.09.24 10:24:46 | - | 44,360 |
04.09.24 10:06:31 | - | 44,380 |
04.09.24 10:05:47 | - | 44,380 |
04.09.24 09:55:40 | - | 44,360 |
04.09.24 09:51:38 | - | 44,360 |
04.09.24 09:49:43 | - | 44,340 |
04.09.24 09:49:28 | - | 44,340 |
04.09.24 09:48:32 | - | 44,360 |
04.09.24 09:48:14 | - | 44,340 |
04.09.24 09:37:27 | - | 44,340 |