ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:00:17 | - | 44,300 |
04.09.24 16:57:07 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:54:45 | - | 44,280 |
04.09.24 16:52:00 | - | 44,300 |
04.09.24 16:51:05 | - | 44,300 |
04.09.24 16:49:06 | - | 44,300 |
04.09.24 16:46:22 | - | 44,300 |
04.09.24 16:45:49 | - | 44,260 |
04.09.24 16:43:37 | - | 44,100 |
04.09.24 16:40:52 | - | 44,120 |
04.09.24 16:37:42 | - | 44,080 |
04.09.24 16:30:52 | - | 44,060 |
04.09.24 16:28:58 | - | 44,080 |
04.09.24 16:27:43 | - | 44,060 |
04.09.24 16:25:39 | - | 43,980 |
04.09.24 16:23:09 | - | 43,900 |
04.09.24 16:20:15 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:11:34 | - | 43,940 |
04.09.24 16:08:01 | - | 43,920 |
04.09.24 16:05:48 | - | 43,920 |
04.09.24 16:04:24 | - | 43,900 |
04.09.24 16:01:32 | - | 43,840 |
04.09.24 16:00:05 | - | 44,000 |
04.09.24 15:57:24 | - | 44,020 |
04.09.24 15:51:18 | - | 43,940 |
04.09.24 15:40:56 | - | 43,920 |
04.09.24 15:36:02 | - | 44,240 |
04.09.24 15:31:04 | - | 44,240 |
04.09.24 15:30:10 | - | 44,240 |
04.09.24 15:22:09 | - | 44,360 |
04.09.24 15:21:28 | - | 44,380 |
04.09.24 15:15:36 | - | 44,360 |