ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:08:34 | - | 43,920 |
04.09.24 20:07:36 | - | 43,920 |
04.09.24 20:07:27 | - | 43,920 |
04.09.24 20:05:58 | - | 43,900 |
04.09.24 20:05:30 | - | 43,900 |
04.09.24 20:05:11 | - | 43,900 |
04.09.24 20:01:41 | - | 43,980 |
04.09.24 20:00:56 | - | 43,980 |
04.09.24 20:00:54 | - | 43,980 |
04.09.24 20:00:48 | - | 43,980 |
04.09.24 20:00:32 | - | 44,000 |
04.09.24 20:00:06 | - | 43,980 |
04.09.24 20:00:05 | - | 44,000 |
04.09.24 20:00:05 | - | 44,020 |
04.09.24 20:00:05 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:00:04 | - | 44,040 |
04.09.24 19:59:32 | - | 44,020 |
04.09.24 19:59:02 | - | 44,020 |
04.09.24 19:55:34 | - | 43,960 |
04.09.24 19:51:24 | - | 43,960 |
04.09.24 19:50:12 | - | 43,940 |
04.09.24 19:48:50 | - | 43,940 |
04.09.24 19:41:19 | - | 44,000 |
04.09.24 19:36:27 | - | 44,000 |
04.09.24 19:36:25 | - | 44,020 |
04.09.24 19:35:14 | - | 43,960 |
04.09.24 19:35:13 | - | 44,000 |
04.09.24 19:35:13 | - | 44,020 |
04.09.24 19:35:13 | - | 44,020 |
04.09.24 19:29:11 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:29:11 | - | 44,040 |
04.09.24 19:29:11 | - | 44,040 |
04.09.24 19:27:51 | - | 44,060 |
04.09.24 19:27:47 | - | 44,040 |
04.09.24 19:25:02 | - | 44,100 |
04.09.24 19:25:02 | - | 44,100 |
04.09.24 19:25:02 | - | 44,100 |
04.09.24 19:23:07 | - | 44,080 |
04.09.24 19:21:16 | - | 44,140 |
04.09.24 19:16:57 | - | 44,140 |
04.09.24 19:11:04 | - | 44,120 |
04.09.24 19:08:08 | - | 44,080 |
04.09.24 19:03:44 | - | 44,080 |
04.09.24 18:58:22 | - | 44,140 |
04.09.24 18:55:01 | - | 44,160 |