ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:18:06 | - | 43,920 |
04.09.24 18:18:06 | - | 43,920 |
04.09.24 18:15:36 | - | 43,920 |
04.09.24 18:15:06 | - | 43,920 |
04.09.24 18:14:25 | - | 43,900 |
04.09.24 18:14:18 | - | 43,900 |
04.09.24 17:55:26 | - | 43,920 |
04.09.24 17:53:57 | - | 43,920 |
04.09.24 17:47:07 | - | 43,920 |
04.09.24 17:46:12 | - | 43,880 |
04.09.24 17:45:36 | - | 43,820 |
04.09.24 17:45:26 | - | 43,820 |
04.09.24 17:38:23 | - | 43,800 |
04.09.24 17:37:29 | - | 43,800 |
04.09.24 17:37:29 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:37:23 | - | 43,780 |
04.09.24 17:37:08 | - | 43,740 |
04.09.24 17:36:51 | - | 43,860 |
04.09.24 17:33:45 | - | 43,860 |
04.09.24 17:33:21 | - | 43,840 |
04.09.24 17:32:32 | - | 43,860 |
04.09.24 17:32:32 | - | 43,860 |
04.09.24 17:31:28 | - | 43,840 |
04.09.24 17:31:19 | - | 43,700 |
04.09.24 17:31:19 | - | 43,700 |
04.09.24 17:31:19 | - | 43,700 |
04.09.24 17:31:19 | - | 43,700 |
04.09.24 17:31:19 | - | 43,700 |
04.09.24 17:31:19 | - | 43,700 |
04.09.24 17:31:10 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:56 | - | 43,900 |
04.09.24 17:29:42 | - | 43,900 |
04.09.24 17:28:51 | - | 43,940 |
04.09.24 17:25:47 | - | 43,900 |
04.09.24 17:25:03 | - | 43,860 |
04.09.24 17:24:21 | - | 43,980 |
04.09.24 17:20:50 | - | 43,960 |
04.09.24 17:19:06 | - | 43,960 |
04.09.24 17:17:24 | - | 44,020 |
04.09.24 17:16:08 | - | 44,020 |
04.09.24 17:14:27 | - | 44,020 |
04.09.24 17:11:05 | - | 44,160 |
04.09.24 17:10:16 | - | 44,160 |
04.09.24 17:08:42 | - | 44,140 |
04.09.24 17:06:02 | - | 44,140 |