ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:03:44 | - | 44,080 |
04.09.24 18:58:22 | - | 44,140 |
04.09.24 18:55:01 | - | 44,160 |
04.09.24 18:53:50 | - | 44,160 |
04.09.24 18:50:07 | - | 44,180 |
04.09.24 18:49:01 | - | 44,140 |
04.09.24 18:48:51 | - | 44,060 |
04.09.24 18:48:02 | - | 44,220 |
04.09.24 18:47:52 | - | 44,220 |
04.09.24 18:44:13 | - | 44,160 |
04.09.24 18:41:51 | - | 44,220 |
04.09.24 18:39:07 | - | 44,220 |
04.09.24 18:37:08 | - | 44,180 |
04.09.24 18:35:38 | - | 44,160 |
04.09.24 18:35:37 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:32:56 | - | 44,120 |
04.09.24 18:32:48 | - | 44,120 |
04.09.24 18:31:23 | - | 44,140 |
04.09.24 18:30:06 | - | 44,120 |
04.09.24 18:29:43 | - | 44,140 |
04.09.24 18:29:35 | - | 44,120 |
04.09.24 18:29:19 | - | 44,140 |
04.09.24 18:29:02 | - | 44,120 |
04.09.24 18:29:01 | - | 44,160 |
04.09.24 18:28:20 | - | 44,180 |
04.09.24 18:28:19 | - | 44,180 |
04.09.24 18:28:19 | - | 44,180 |
04.09.24 18:25:17 | - | 44,180 |
04.09.24 18:24:45 | - | 44,160 |
04.09.24 18:23:01 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:22:33 | - | 44,060 |
04.09.24 18:21:46 | - | 44,040 |
04.09.24 18:21:08 | - | 44,020 |
04.09.24 18:21:07 | - | 44,000 |
04.09.24 18:20:55 | - | 43,980 |
04.09.24 18:19:08 | - | 43,940 |
04.09.24 18:18:07 | - | 43,920 |
04.09.24 18:18:06 | - | 43,920 |
04.09.24 18:18:06 | - | 43,920 |
04.09.24 18:18:06 | - | 43,920 |
04.09.24 18:15:36 | - | 43,920 |
04.09.24 18:15:06 | - | 43,920 |
04.09.24 18:14:25 | - | 43,900 |
04.09.24 18:14:18 | - | 43,900 |
04.09.24 17:55:26 | - | 43,920 |