ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:43:37 | - | 44,100 |
04.09.24 16:40:52 | - | 44,120 |
04.09.24 16:37:42 | - | 44,080 |
04.09.24 16:30:52 | - | 44,060 |
04.09.24 16:28:58 | - | 44,080 |
04.09.24 16:27:43 | - | 44,060 |
04.09.24 16:25:39 | - | 43,980 |
04.09.24 16:23:09 | - | 43,900 |
04.09.24 16:20:15 | - | 43,920 |
04.09.24 16:11:34 | - | 43,940 |
04.09.24 16:08:01 | - | 43,920 |
04.09.24 16:05:48 | - | 43,920 |
04.09.24 16:04:24 | - | 43,900 |
04.09.24 16:01:32 | - | 43,840 |
04.09.24 16:00:05 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:57:24 | - | 44,020 |
04.09.24 15:51:18 | - | 43,940 |
04.09.24 15:40:56 | - | 43,920 |
04.09.24 15:36:02 | - | 44,240 |
04.09.24 15:31:04 | - | 44,240 |
04.09.24 15:30:10 | - | 44,240 |
04.09.24 15:22:09 | - | 44,360 |
04.09.24 15:21:28 | - | 44,380 |
04.09.24 15:15:36 | - | 44,360 |
04.09.24 15:13:21 | - | 44,380 |
04.09.24 15:12:13 | - | 44,380 |
04.09.24 15:06:19 | - | 44,360 |
04.09.24 14:55:04 | - | 44,380 |
04.09.24 14:54:33 | - | 44,400 |
04.09.24 14:52:37 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:45:35 | - | 44,400 |
04.09.24 14:44:19 | - | 44,380 |
04.09.24 14:38:51 | - | 44,400 |
04.09.24 14:34:10 | - | 44,420 |
04.09.24 14:33:30 | - | 44,420 |
04.09.24 14:30:12 | - | 44,420 |
04.09.24 14:29:45 | - | 44,420 |
04.09.24 14:23:37 | - | 44,420 |
04.09.24 14:22:48 | - | 44,420 |
04.09.24 14:11:12 | - | 44,400 |
04.09.24 14:09:47 | - | 44,380 |
04.09.24 14:09:15 | - | 44,400 |
04.09.24 14:06:47 | - | 44,380 |
04.09.24 14:06:18 | - | 44,400 |
04.09.24 14:04:42 | - | 44,400 |