ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:31:19 | - | 43,700 |
04.09.24 17:31:19 | - | 43,700 |
04.09.24 17:31:19 | - | 43,700 |
04.09.24 17:31:19 | - | 43,700 |
04.09.24 17:31:19 | - | 43,700 |
04.09.24 17:31:19 | - | 43,700 |
04.09.24 17:31:10 | - | 43,720 |
04.09.24 17:29:56 | - | 43,900 |
04.09.24 17:29:42 | - | 43,900 |
04.09.24 17:28:51 | - | 43,940 |
04.09.24 17:25:47 | - | 43,900 |
04.09.24 17:25:03 | - | 43,860 |
04.09.24 17:24:21 | - | 43,980 |
04.09.24 17:20:50 | - | 43,960 |
04.09.24 17:19:06 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:17:24 | - | 44,020 |
04.09.24 17:16:08 | - | 44,020 |
04.09.24 17:14:27 | - | 44,020 |
04.09.24 17:11:05 | - | 44,160 |
04.09.24 17:10:16 | - | 44,160 |
04.09.24 17:08:42 | - | 44,140 |
04.09.24 17:06:02 | - | 44,140 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:02:27 | - | 44,180 |
04.09.24 17:00:17 | - | 44,300 |
04.09.24 16:57:07 | - | 44,300 |
04.09.24 16:54:45 | - | 44,280 |
04.09.24 16:52:00 | - | 44,300 |
04.09.24 16:51:05 | - | 44,300 |
04.09.24 16:49:06 | - | 44,300 |
04.09.24 16:46:22 | - | 44,300 |
04.09.24 16:45:49 | - | 44,260 |