CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:38 | - | 146,760 |
04.10.24 18:04:36 | - | 146,780 |
04.10.24 18:04:34 | - | 146,760 |
04.10.24 18:04:16 | - | 146,760 |
04.10.24 18:04:10 | - | 146,780 |
04.10.24 18:03:52 | - | 146,760 |
04.10.24 18:03:51 | - | 146,740 |
04.10.24 18:03:41 | - | 146,760 |
04.10.24 18:03:40 | - | 146,740 |
04.10.24 18:03:38 | - | 146,760 |
04.10.24 18:03:37 | - | 146,740 |
04.10.24 18:03:02 | - | 146,760 |
04.10.24 18:02:58 | - | 146,740 |
04.10.24 18:02:56 | - | 146,760 |
04.10.24 18:02:54 | - | 146,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:45 | - | 146,760 |
04.10.24 18:02:28 | - | 146,780 |
04.10.24 18:02:18 | - | 146,740 |
04.10.24 18:02:12 | - | 146,720 |
04.10.24 18:02:11 | - | 146,740 |
04.10.24 18:02:08 | - | 146,720 |
04.10.24 18:02:07 | - | 146,720 |
04.10.24 18:02:04 | - | 146,720 |
04.10.24 18:02:03 | - | 146,720 |
04.10.24 18:02:02 | - | 146,720 |
04.10.24 18:02:01 | - | 146,720 |
04.10.24 18:01:54 | - | 146,720 |
04.10.24 18:01:53 | - | 146,720 |
04.10.24 18:01:37 | - | 146,740 |
04.10.24 18:01:36 | - | 146,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:24 | - | 146,720 |
04.10.24 18:01:23 | - | 146,700 |
04.10.24 18:01:22 | - | 146,700 |
04.10.24 18:01:20 | - | 146,700 |
04.10.24 18:01:18 | - | 146,720 |
04.10.24 18:01:17 | - | 146,700 |
04.10.24 18:01:02 | - | 146,720 |
04.10.24 18:01:01 | - | 146,720 |
04.10.24 18:00:40 | - | 146,720 |
04.10.24 18:00:39 | - | 146,720 |
04.10.24 18:00:38 | - | 146,740 |
04.10.24 18:00:36 | - | 146,720 |
04.10.24 18:00:26 | - | 146,740 |
04.10.24 18:00:23 | - | 146,720 |
04.10.24 18:00:21 | - | 146,720 |