CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:02 | - | 146,960 |
04.10.24 18:08:57 | - | 146,960 |
04.10.24 18:08:44 | - | 146,980 |
04.10.24 18:08:43 | - | 146,940 |
04.10.24 18:08:42 | - | 146,940 |
04.10.24 18:08:41 | - | 146,960 |
04.10.24 18:08:31 | - | 146,980 |
04.10.24 18:08:31 | - | 146,960 |
04.10.24 18:08:29 | - | 146,980 |
04.10.24 18:08:28 | - | 146,960 |
04.10.24 18:08:15 | - | 146,960 |
04.10.24 18:08:14 | - | 146,960 |
04.10.24 18:08:13 | - | 146,980 |
04.10.24 18:08:11 | - | 146,980 |
04.10.24 18:08:10 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:07 | - | 146,980 |
04.10.24 18:07:59 | - | 147,000 |
04.10.24 18:07:58 | - | 146,980 |
04.10.24 18:07:57 | - | 146,980 |
04.10.24 18:07:43 | - | 147,000 |
04.10.24 18:07:42 | - | 146,980 |
04.10.24 18:07:41 | - | 146,980 |
04.10.24 18:07:17 | - | 146,980 |
04.10.24 18:07:15 | - | 146,960 |
04.10.24 18:06:57 | - | 146,980 |
04.10.24 18:06:47 | - | 146,960 |
04.10.24 18:06:45 | - | 146,980 |
04.10.24 18:06:32 | - | 146,960 |
04.10.24 18:06:27 | - | 146,980 |
04.10.24 18:06:26 | - | 146,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:47 | - | 146,960 |
04.10.24 18:05:46 | - | 146,960 |
04.10.24 18:05:28 | - | 146,960 |
04.10.24 18:05:27 | - | 146,960 |
04.10.24 18:05:26 | - | 146,980 |
04.10.24 18:05:25 | - | 146,960 |
04.10.24 18:05:21 | - | 146,960 |
04.10.24 18:05:19 | - | 146,960 |
04.10.24 18:05:14 | - | 146,960 |
04.10.24 18:05:02 | - | 146,780 |
04.10.24 18:04:52 | - | 146,840 |
04.10.24 18:04:51 | - | 146,820 |
04.10.24 18:04:49 | - | 146,820 |
04.10.24 18:04:46 | - | 146,820 |
04.10.24 18:04:41 | - | 146,840 |