CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:06 | - | 146,860 |
04.10.24 18:19:01 | - | 146,900 |
04.10.24 18:19:00 | - | 146,900 |
04.10.24 18:18:59 | - | 146,860 |
04.10.24 18:18:10 | - | 146,960 |
04.10.24 18:17:11 | - | 146,980 |
04.10.24 18:17:02 | - | 146,920 |
04.10.24 18:16:38 | - | 146,780 |
04.10.24 18:16:35 | - | 146,800 |
04.10.24 18:16:34 | - | 146,800 |
04.10.24 18:16:33 | - | 146,800 |
04.10.24 18:16:29 | - | 146,780 |
04.10.24 18:16:28 | - | 146,780 |
04.10.24 18:16:26 | - | 146,920 |
04.10.24 18:16:24 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:23 | - | 146,780 |
04.10.24 18:16:12 | - | 146,780 |
04.10.24 18:16:11 | - | 146,780 |
04.10.24 18:15:58 | - | 146,780 |
04.10.24 18:15:57 | - | 146,780 |
04.10.24 18:15:23 | - | 146,920 |
04.10.24 18:15:00 | - | 146,900 |
04.10.24 18:14:46 | - | 146,920 |
04.10.24 18:14:20 | - | 146,900 |
04.10.24 18:14:18 | - | 146,900 |
04.10.24 18:14:16 | - | 146,900 |
04.10.24 18:14:14 | - | 146,900 |
04.10.24 18:13:48 | - | 146,900 |
04.10.24 18:13:47 | - | 146,920 |
04.10.24 18:13:46 | - | 146,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:40 | - | 146,920 |
04.10.24 18:13:37 | - | 146,900 |
04.10.24 18:13:35 | - | 146,780 |
04.10.24 18:13:35 | - | 146,780 |
04.10.24 18:13:27 | - | 146,780 |
04.10.24 18:13:10 | - | 146,800 |
04.10.24 18:13:08 | - | 146,780 |
04.10.24 18:13:07 | - | 146,780 |
04.10.24 18:12:54 | - | 146,780 |
04.10.24 18:12:54 | - | 146,940 |
04.10.24 18:12:51 | - | 146,960 |
04.10.24 18:12:50 | - | 146,940 |
04.10.24 18:12:43 | - | 146,960 |
04.10.24 18:12:31 | - | 146,940 |
04.10.24 18:12:31 | - | 146,960 |