CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:55 | - | 146,920 |
04.10.24 18:22:30 | - | 146,980 |
04.10.24 18:22:24 | - | 147,000 |
04.10.24 18:22:20 | - | 146,980 |
04.10.24 18:22:19 | - | 147,000 |
04.10.24 18:22:12 | - | 146,980 |
04.10.24 18:22:11 | - | 147,000 |
04.10.24 18:22:10 | - | 146,980 |
04.10.24 18:22:06 | - | 147,000 |
04.10.24 18:22:05 | - | 146,980 |
04.10.24 18:22:04 | - | 147,020 |
04.10.24 18:21:25 | - | 146,920 |
04.10.24 18:21:24 | - | 146,900 |
04.10.24 18:21:22 | - | 146,920 |
04.10.24 18:21:22 | - | 146,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:05 | - | 146,900 |
04.10.24 18:21:03 | - | 146,880 |
04.10.24 18:21:03 | - | 146,920 |
04.10.24 18:20:57 | - | 146,900 |
04.10.24 18:20:56 | - | 146,920 |
04.10.24 18:20:55 | - | 146,900 |
04.10.24 18:20:52 | - | 146,920 |
04.10.24 18:20:51 | - | 146,900 |
04.10.24 18:20:43 | - | 146,920 |
04.10.24 18:20:42 | - | 146,920 |
04.10.24 18:20:41 | - | 146,920 |
04.10.24 18:20:40 | - | 146,920 |
04.10.24 18:20:10 | - | 146,920 |
04.10.24 18:20:01 | - | 146,900 |
04.10.24 18:20:01 | - | 146,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:00 | - | 146,880 |
04.10.24 18:19:58 | - | 146,900 |
04.10.24 18:19:58 | - | 146,880 |
04.10.24 18:19:51 | - | 146,880 |
04.10.24 18:19:49 | - | 146,900 |
04.10.24 18:19:48 | - | 147,000 |
04.10.24 18:19:36 | - | 146,980 |
04.10.24 18:19:22 | - | 146,960 |
04.10.24 18:19:20 | - | 146,980 |
04.10.24 18:19:18 | - | 146,980 |
04.10.24 18:19:14 | - | 146,960 |
04.10.24 18:19:12 | - | 146,980 |
04.10.24 18:19:11 | - | 146,860 |
04.10.24 18:19:10 | - | 146,880 |
04.10.24 18:19:08 | - | 146,880 |