CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:46 | - | 146,900 |
04.10.24 18:31:45 | - | 146,880 |
04.10.24 18:31:44 | - | 146,900 |
04.10.24 18:31:16 | - | 146,880 |
04.10.24 18:30:30 | - | 146,900 |
04.10.24 18:30:23 | - | 146,800 |
04.10.24 18:30:20 | - | 146,780 |
04.10.24 18:30:02 | - | 146,780 |
04.10.24 18:29:38 | - | 146,800 |
04.10.24 18:29:23 | - | 146,820 |
04.10.24 18:29:21 | - | 146,800 |
04.10.24 18:29:19 | - | 146,820 |
04.10.24 18:28:57 | - | 146,800 |
04.10.24 18:28:56 | - | 146,780 |
04.10.24 18:28:55 | - | 146,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:54 | - | 146,780 |
04.10.24 18:28:52 | - | 146,780 |
04.10.24 18:28:51 | - | 146,780 |
04.10.24 18:28:39 | - | 146,800 |
04.10.24 18:28:38 | - | 146,780 |
04.10.24 18:28:36 | - | 146,800 |
04.10.24 18:28:27 | - | 146,820 |
04.10.24 18:28:26 | - | 146,800 |
04.10.24 18:28:24 | - | 146,820 |
04.10.24 18:27:44 | - | 146,800 |
04.10.24 18:27:43 | - | 146,800 |
04.10.24 18:27:41 | - | 146,800 |
04.10.24 18:27:40 | - | 146,820 |
04.10.24 18:27:32 | - | 146,800 |
04.10.24 18:27:30 | - | 146,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:29 | - | 146,800 |
04.10.24 18:27:28 | - | 146,820 |
04.10.24 18:27:27 | - | 146,800 |
04.10.24 18:27:23 | - | 146,800 |
04.10.24 18:27:22 | - | 146,820 |
04.10.24 18:27:20 | - | 146,800 |
04.10.24 18:27:14 | - | 146,820 |
04.10.24 18:27:12 | - | 146,800 |
04.10.24 18:27:10 | - | 146,820 |
04.10.24 18:27:09 | - | 146,800 |
04.10.24 18:27:05 | - | 146,820 |
04.10.24 18:27:04 | - | 146,800 |
04.10.24 18:27:02 | - | 146,800 |
04.10.24 18:27:00 | - | 146,820 |
04.10.24 18:27:00 | - | 146,800 |