CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:20 | - | 147,000 |
04.10.24 18:53:15 | - | 147,020 |
04.10.24 18:53:13 | - | 147,000 |
04.10.24 18:53:11 | - | 147,000 |
04.10.24 18:53:09 | - | 147,000 |
04.10.24 18:53:01 | - | 147,020 |
04.10.24 18:52:58 | - | 147,000 |
04.10.24 18:52:51 | - | 147,020 |
04.10.24 18:52:50 | - | 147,000 |
04.10.24 18:52:50 | - | 147,020 |
04.10.24 18:52:46 | - | 147,000 |
04.10.24 18:52:42 | - | 147,000 |
04.10.24 18:52:39 | - | 147,020 |
04.10.24 18:52:38 | - | 147,000 |
04.10.24 18:52:37 | - | 147,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:34 | - | 147,000 |
04.10.24 18:52:23 | - | 147,000 |
04.10.24 18:52:23 | - | 147,020 |
04.10.24 18:52:21 | - | 147,000 |
04.10.24 18:52:20 | - | 147,020 |
04.10.24 18:52:18 | - | 147,000 |
04.10.24 18:52:17 | - | 147,020 |
04.10.24 18:52:15 | - | 147,000 |
04.10.24 18:52:14 | - | 147,000 |
04.10.24 18:52:12 | - | 147,020 |
04.10.24 18:52:12 | - | 147,020 |
04.10.24 18:51:52 | - | 146,980 |
04.10.24 18:51:50 | - | 147,000 |
04.10.24 18:51:47 | - | 146,980 |
04.10.24 18:51:46 | - | 146,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:45 | - | 147,000 |
04.10.24 18:51:20 | - | 147,160 |
04.10.24 18:51:10 | - | 147,260 |
04.10.24 18:51:09 | - | 147,240 |
04.10.24 18:50:39 | - | 147,240 |
04.10.24 18:50:31 | - | 147,220 |
04.10.24 18:50:30 | - | 147,240 |
04.10.24 18:50:20 | - | 147,220 |
04.10.24 18:50:08 | - | 147,240 |
04.10.24 18:50:07 | - | 147,220 |
04.10.24 18:50:05 | - | 147,220 |
04.10.24 18:50:03 | - | 147,220 |
04.10.24 18:49:56 | - | 147,220 |
04.10.24 18:49:47 | - | 147,220 |
04.10.24 18:49:29 | - | 147,240 |