CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:14 | - | 146,940 |
04.10.24 19:13:21 | - | 146,960 |
04.10.24 19:13:20 | - | 146,940 |
04.10.24 19:13:18 | - | 146,960 |
04.10.24 19:13:12 | - | 146,940 |
04.10.24 19:13:00 | - | 146,940 |
04.10.24 19:12:54 | - | 146,940 |
04.10.24 19:12:49 | - | 146,940 |
04.10.24 19:12:39 | - | 146,940 |
04.10.24 19:12:21 | - | 146,940 |
04.10.24 19:12:19 | - | 146,940 |
04.10.24 19:12:12 | - | 146,940 |
04.10.24 19:12:06 | - | 146,940 |
04.10.24 19:11:59 | - | 146,940 |
04.10.24 19:11:55 | - | 146,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:37 | - | 146,960 |
04.10.24 19:11:31 | - | 146,960 |
04.10.24 19:10:52 | - | 146,960 |
04.10.24 19:10:48 | - | 146,940 |
04.10.24 19:10:35 | - | 146,960 |
04.10.24 19:09:25 | - | 146,940 |
04.10.24 19:09:22 | - | 146,920 |
04.10.24 19:09:17 | - | 146,940 |
04.10.24 19:09:16 | - | 146,920 |
04.10.24 19:09:10 | - | 146,940 |
04.10.24 19:09:04 | - | 146,920 |
04.10.24 19:08:53 | - | 146,940 |
04.10.24 19:08:52 | - | 146,940 |
04.10.24 19:08:44 | - | 146,940 |
04.10.24 19:08:44 | - | 146,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:40 | - | 147,020 |
04.10.24 19:08:37 | - | 147,000 |
04.10.24 19:08:37 | - | 147,020 |
04.10.24 19:08:36 | - | 147,040 |
04.10.24 19:08:35 | - | 147,080 |
04.10.24 19:08:35 | - | 147,080 |
04.10.24 19:08:18 | - | 146,980 |
04.10.24 19:05:39 | - | 146,980 |
04.10.24 19:05:37 | - | 146,980 |
04.10.24 19:05:33 | - | 146,980 |
04.10.24 19:05:32 | - | 146,980 |
04.10.24 19:05:09 | - | 147,000 |
04.10.24 19:04:25 | - | 147,020 |
04.10.24 19:04:21 | - | 147,020 |
04.10.24 19:04:17 | - | 147,020 |