CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:49 | - | 147,180 |
04.10.24 19:40:24 | - | 147,200 |
04.10.24 19:40:23 | - | 147,180 |
04.10.24 19:40:22 | - | 147,000 |
04.10.24 19:40:22 | - | 147,080 |
04.10.24 19:40:20 | - | 146,980 |
04.10.24 19:40:13 | - | 147,000 |
04.10.24 19:40:12 | - | 146,980 |
04.10.24 19:40:12 | - | 147,000 |
04.10.24 19:40:08 | - | 146,980 |
04.10.24 19:39:49 | - | 147,000 |
04.10.24 19:39:47 | - | 146,980 |
04.10.24 19:39:29 | - | 146,980 |
04.10.24 19:39:28 | - | 146,880 |
04.10.24 19:38:54 | - | 146,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:36 | - | 146,960 |
04.10.24 19:38:11 | - | 146,980 |
04.10.24 19:37:56 | - | 146,960 |
04.10.24 19:37:54 | - | 146,940 |
04.10.24 19:37:53 | - | 146,940 |
04.10.24 19:37:49 | - | 147,000 |
04.10.24 19:36:18 | - | 147,020 |
04.10.24 19:36:11 | - | 147,040 |
04.10.24 19:36:10 | - | 147,020 |
04.10.24 19:36:08 | - | 147,020 |
04.10.24 19:36:04 | - | 147,040 |
04.10.24 19:36:03 | - | 147,020 |
04.10.24 19:35:52 | - | 147,040 |
04.10.24 19:35:51 | - | 147,020 |
04.10.24 19:33:34 | - | 147,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:33 | - | 147,040 |
04.10.24 19:33:28 | - | 147,040 |
04.10.24 19:33:23 | - | 147,060 |
04.10.24 19:33:21 | - | 147,080 |
04.10.24 19:33:19 | - | 147,060 |
04.10.24 19:33:17 | - | 147,080 |
04.10.24 19:33:16 | - | 147,060 |
04.10.24 19:33:14 | - | 147,080 |
04.10.24 19:33:13 | - | 147,060 |
04.10.24 19:33:10 | - | 147,080 |
04.10.24 19:33:02 | - | 147,000 |
04.10.24 19:33:02 | - | 146,980 |
04.10.24 19:32:47 | - | 147,000 |
04.10.24 19:32:46 | - | 146,980 |
04.10.24 19:32:36 | - | 146,980 |