CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:27 | - | 147,360 |
04.10.24 19:48:26 | - | 147,200 |
04.10.24 19:48:20 | - | 147,260 |
04.10.24 19:48:17 | - | 147,240 |
04.10.24 19:48:15 | - | 147,240 |
04.10.24 19:48:12 | - | 147,240 |
04.10.24 19:48:00 | - | 147,240 |
04.10.24 19:47:59 | - | 147,200 |
04.10.24 19:47:57 | - | 147,340 |
04.10.24 19:47:54 | - | 147,340 |
04.10.24 19:47:21 | - | 147,360 |
04.10.24 19:47:20 | - | 147,200 |
04.10.24 19:46:05 | - | 147,260 |
04.10.24 19:46:03 | - | 147,240 |
04.10.24 19:46:00 | - | 147,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:13 | - | 147,240 |
04.10.24 19:45:10 | - | 147,200 |
04.10.24 19:45:06 | - | 147,220 |
04.10.24 19:45:05 | - | 147,200 |
04.10.24 19:44:53 | - | 147,200 |
04.10.24 19:44:47 | - | 147,200 |
04.10.24 19:44:21 | - | 147,220 |
04.10.24 19:44:18 | - | 147,220 |
04.10.24 19:44:16 | - | 147,240 |
04.10.24 19:44:15 | - | 147,200 |
04.10.24 19:44:12 | - | 147,200 |
04.10.24 19:44:11 | - | 147,200 |
04.10.24 19:43:30 | - | 147,200 |
04.10.24 19:43:26 | - | 147,180 |
04.10.24 19:43:20 | - | 147,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:19 | - | 147,180 |
04.10.24 19:43:12 | - | 147,180 |
04.10.24 19:43:11 | - | 147,280 |
04.10.24 19:42:10 | - | 147,180 |
04.10.24 19:42:09 | - | 147,180 |
04.10.24 19:42:08 | - | 147,180 |
04.10.24 19:42:06 | - | 147,180 |
04.10.24 19:42:05 | - | 147,180 |
04.10.24 19:42:04 | - | 147,000 |
04.10.24 19:41:38 | - | 147,080 |
04.10.24 19:41:33 | - | 147,020 |
04.10.24 19:41:28 | - | 147,040 |
04.10.24 19:41:27 | - | 147,000 |
04.10.24 19:41:27 | - | 147,140 |
04.10.24 19:40:56 | - | 147,180 |