CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:35 | - | 146,980 |
04.10.24 19:32:34 | - | 146,980 |
04.10.24 19:32:31 | - | 146,980 |
04.10.24 19:32:31 | - | 146,980 |
04.10.24 19:32:27 | - | 146,980 |
04.10.24 19:32:26 | - | 146,980 |
04.10.24 19:32:20 | - | 146,980 |
04.10.24 19:32:18 | - | 146,980 |
04.10.24 19:32:11 | - | 147,000 |
04.10.24 19:32:10 | - | 146,980 |
04.10.24 19:32:10 | - | 146,980 |
04.10.24 19:32:10 | - | 147,000 |
04.10.24 19:30:55 | - | 147,140 |
04.10.24 19:30:52 | - | 147,120 |
04.10.24 19:30:43 | - | 147,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:42 | - | 147,120 |
04.10.24 19:30:34 | - | 147,160 |
04.10.24 19:30:32 | - | 147,140 |
04.10.24 19:30:31 | - | 147,000 |
04.10.24 19:30:30 | - | 147,020 |
04.10.24 19:30:28 | - | 147,140 |
04.10.24 19:30:27 | - | 147,000 |
04.10.24 19:30:27 | - | 147,000 |
04.10.24 19:30:26 | - | 146,980 |
04.10.24 19:30:24 | - | 146,980 |
04.10.24 19:30:22 | - | 146,980 |
04.10.24 19:30:22 | - | 147,000 |
04.10.24 19:30:20 | - | 147,020 |
04.10.24 19:30:17 | - | 147,020 |
04.10.24 19:30:12 | - | 147,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:08 | - | 147,020 |
04.10.24 19:30:03 | - | 147,020 |
04.10.24 19:29:54 | - | 147,020 |
04.10.24 19:29:50 | - | 147,000 |
04.10.24 19:29:49 | - | 147,000 |
04.10.24 19:29:42 | - | 147,000 |
04.10.24 19:29:40 | - | 147,040 |
04.10.24 19:29:35 | - | 147,020 |
04.10.24 19:29:34 | - | 147,040 |
04.10.24 19:29:34 | - | 147,000 |
04.10.24 19:27:57 | - | 147,160 |
04.10.24 19:27:55 | - | 147,140 |
04.10.24 19:27:49 | - | 147,140 |
04.10.24 19:27:45 | - | 147,140 |
04.10.24 19:27:42 | - | 147,160 |