CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:38 | - | 147,020 |
04.10.24 20:02:38 | - | 147,020 |
04.10.24 20:02:28 | - | 147,000 |
04.10.24 20:01:36 | - | 147,020 |
04.10.24 20:01:35 | - | 147,000 |
04.10.24 20:01:34 | - | 147,020 |
04.10.24 20:01:34 | - | 147,020 |
04.10.24 20:01:32 | - | 147,020 |
04.10.24 20:01:31 | - | 147,020 |
04.10.24 20:01:25 | - | 147,020 |
04.10.24 20:00:45 | - | 147,040 |
04.10.24 20:00:33 | - | 147,020 |
04.10.24 20:00:27 | - | 147,020 |
04.10.24 20:00:26 | - | 147,040 |
04.10.24 20:00:22 | - | 147,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:21 | - | 147,000 |
04.10.24 20:00:16 | - | 147,040 |
04.10.24 20:00:09 | - | 147,020 |
04.10.24 20:00:05 | - | 147,020 |
04.10.24 19:59:56 | - | 147,020 |
04.10.24 19:59:51 | - | 147,020 |
04.10.24 19:59:50 | - | 147,000 |
04.10.24 19:59:43 | - | 147,060 |
04.10.24 19:59:40 | - | 147,040 |
04.10.24 19:59:37 | - | 147,060 |
04.10.24 19:59:25 | - | 147,040 |
04.10.24 19:59:19 | - | 147,040 |
04.10.24 19:59:18 | - | 147,100 |
04.10.24 19:59:18 | - | 147,000 |
04.10.24 19:58:43 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:05 | - | 147,220 |
04.10.24 19:58:04 | - | 147,200 |
04.10.24 19:58:03 | - | 147,200 |
04.10.24 19:57:37 | - | 147,220 |
04.10.24 19:57:36 | - | 147,240 |
04.10.24 19:57:33 | - | 147,220 |
04.10.24 19:57:32 | - | 147,220 |
04.10.24 19:57:20 | - | 147,220 |
04.10.24 19:57:17 | - | 147,220 |
04.10.24 19:57:16 | - | 147,240 |
04.10.24 19:57:07 | - | 147,220 |
04.10.24 19:57:04 | - | 147,240 |
04.10.24 19:57:03 | - | 147,220 |
04.10.24 19:57:00 | - | 147,240 |
04.10.24 19:56:59 | - | 147,220 |