CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:49 | - | 147,180 |
04.10.24 20:20:43 | - | 147,200 |
04.10.24 20:20:31 | - | 147,180 |
04.10.24 20:20:30 | - | 147,180 |
04.10.24 20:18:18 | - | 147,200 |
04.10.24 20:18:18 | - | 147,180 |
04.10.24 20:18:00 | - | 147,160 |
04.10.24 20:17:59 | - | 147,000 |
04.10.24 20:17:27 | - | 147,040 |
04.10.24 20:17:05 | - | 147,020 |
04.10.24 20:16:35 | - | 147,020 |
04.10.24 20:16:34 | - | 147,000 |
04.10.24 20:16:33 | - | 147,020 |
04.10.24 20:16:29 | - | 147,000 |
04.10.24 20:16:21 | - | 147,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:19 | - | 147,000 |
04.10.24 20:16:10 | - | 147,020 |
04.10.24 20:16:09 | - | 147,040 |
04.10.24 20:16:07 | - | 147,020 |
04.10.24 20:16:04 | - | 147,040 |
04.10.24 20:16:01 | - | 147,020 |
04.10.24 20:15:38 | - | 147,040 |
04.10.24 20:15:30 | - | 147,020 |
04.10.24 20:15:24 | - | 147,020 |
04.10.24 20:15:23 | - | 147,020 |
04.10.24 20:15:22 | - | 147,000 |
04.10.24 20:15:17 | - | 147,180 |
04.10.24 20:15:16 | - | 147,160 |
04.10.24 20:15:08 | - | 147,160 |
04.10.24 20:15:00 | - | 147,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:50 | - | 147,160 |
04.10.24 20:14:45 | - | 147,220 |
04.10.24 20:14:31 | - | 147,240 |
04.10.24 20:14:20 | - | 147,240 |
04.10.24 20:14:18 | - | 147,240 |
04.10.24 20:14:13 | - | 147,240 |
04.10.24 20:14:12 | - | 147,260 |
04.10.24 20:13:38 | - | 147,240 |
04.10.24 20:13:33 | - | 147,240 |
04.10.24 20:13:32 | - | 147,240 |
04.10.24 20:13:27 | - | 147,240 |
04.10.24 20:11:47 | - | 147,240 |
04.10.24 20:11:46 | - | 147,220 |
04.10.24 20:11:45 | - | 147,220 |
04.10.24 20:11:43 | - | 147,220 |