CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:50 | - | 146,780 |
04.10.24 20:46:48 | - | 146,800 |
04.10.24 20:46:44 | - | 146,780 |
04.10.24 20:46:42 | - | 146,800 |
04.10.24 20:46:39 | - | 146,780 |
04.10.24 20:46:36 | - | 146,800 |
04.10.24 20:46:30 | - | 146,780 |
04.10.24 20:46:28 | - | 146,820 |
04.10.24 20:46:27 | - | 146,800 |
04.10.24 20:46:27 | - | 146,820 |
04.10.24 20:46:23 | - | 146,780 |
04.10.24 20:46:23 | - | 146,800 |
04.10.24 20:46:21 | - | 146,800 |
04.10.24 20:46:19 | - | 146,800 |
04.10.24 20:46:11 | - | 146,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:10 | - | 146,800 |
04.10.24 20:46:05 | - | 146,780 |
04.10.24 20:46:02 | - | 146,820 |
04.10.24 20:46:00 | - | 146,780 |
04.10.24 20:46:00 | - | 146,680 |
04.10.24 20:45:59 | - | 146,660 |
04.10.24 20:45:49 | - | 146,740 |
04.10.24 20:45:44 | - | 146,740 |
04.10.24 20:44:52 | - | 146,760 |
04.10.24 20:44:46 | - | 146,780 |
04.10.24 20:44:34 | - | 146,760 |
04.10.24 20:44:08 | - | 146,780 |
04.10.24 20:44:01 | - | 146,800 |
04.10.24 20:43:55 | - | 146,780 |
04.10.24 20:43:54 | - | 146,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:54 | - | 146,780 |
04.10.24 20:43:29 | - | 146,820 |
04.10.24 20:43:29 | - | 146,800 |
04.10.24 20:43:28 | - | 146,800 |
04.10.24 20:42:08 | - | 147,000 |
04.10.24 20:42:05 | - | 147,000 |
04.10.24 20:42:05 | - | 147,020 |
04.10.24 20:42:04 | - | 147,040 |
04.10.24 20:42:03 | - | 147,020 |
04.10.24 20:42:01 | - | 147,000 |
04.10.24 20:42:00 | - | 147,000 |
04.10.24 20:41:58 | - | 147,040 |
04.10.24 20:41:55 | - | 147,020 |
04.10.24 20:41:54 | - | 147,040 |
04.10.24 20:41:53 | - | 147,020 |