CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:53 | - | 147,020 |
04.10.24 20:41:30 | - | 147,060 |
04.10.24 20:41:29 | - | 147,040 |
04.10.24 20:41:23 | - | 147,060 |
04.10.24 20:41:22 | - | 147,040 |
04.10.24 20:41:21 | - | 147,040 |
04.10.24 20:41:19 | - | 147,060 |
04.10.24 20:41:15 | - | 147,040 |
04.10.24 20:41:13 | - | 147,040 |
04.10.24 20:41:13 | - | 147,020 |
04.10.24 20:41:06 | - | 147,040 |
04.10.24 20:41:05 | - | 147,020 |
04.10.24 20:40:59 | - | 147,040 |
04.10.24 20:40:59 | - | 147,040 |
04.10.24 20:40:58 | - | 146,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:56 | - | 146,940 |
04.10.24 20:40:52 | - | 146,960 |
04.10.24 20:40:51 | - | 146,940 |
04.10.24 20:40:11 | - | 146,960 |
04.10.24 20:40:10 | - | 146,940 |
04.10.24 20:40:08 | - | 146,940 |
04.10.24 20:40:05 | - | 146,940 |
04.10.24 20:40:04 | - | 146,940 |
04.10.24 20:37:04 | - | 146,940 |
04.10.24 20:37:04 | - | 146,960 |
04.10.24 20:36:50 | - | 147,040 |
04.10.24 20:36:49 | - | 147,020 |
04.10.24 20:36:49 | - | 147,000 |
04.10.24 20:36:03 | - | 147,200 |
04.10.24 20:36:02 | - | 147,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:54 | - | 147,240 |
04.10.24 20:34:14 | - | 147,200 |
04.10.24 20:32:05 | - | 147,180 |
04.10.24 20:32:02 | - | 147,160 |
04.10.24 20:31:32 | - | 147,180 |
04.10.24 20:30:21 | - | 147,160 |
04.10.24 20:30:07 | - | 147,140 |
04.10.24 20:30:06 | - | 147,140 |
04.10.24 20:29:19 | - | 147,140 |
04.10.24 20:28:58 | - | 147,200 |
04.10.24 20:28:57 | - | 147,220 |
04.10.24 20:28:56 | - | 147,180 |
04.10.24 20:28:55 | - | 147,200 |
04.10.24 20:28:47 | - | 147,180 |
04.10.24 20:28:37 | - | 147,200 |