CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:41 | - | 147,220 |
04.10.24 20:11:39 | - | 147,220 |
04.10.24 20:11:31 | - | 147,220 |
04.10.24 20:11:29 | - | 147,220 |
04.10.24 20:11:24 | - | 147,220 |
04.10.24 20:11:22 | - | 147,220 |
04.10.24 20:11:19 | - | 147,220 |
04.10.24 20:11:18 | - | 147,220 |
04.10.24 20:11:17 | - | 147,220 |
04.10.24 20:11:14 | - | 147,220 |
04.10.24 20:11:09 | - | 147,220 |
04.10.24 20:10:51 | - | 147,240 |
04.10.24 20:10:49 | - | 147,220 |
04.10.24 20:10:03 | - | 147,220 |
04.10.24 20:10:03 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:02 | - | 147,180 |
04.10.24 20:09:58 | - | 147,000 |
04.10.24 20:08:28 | - | 147,000 |
04.10.24 20:08:26 | - | 146,980 |
04.10.24 20:08:25 | - | 147,000 |
04.10.24 20:08:12 | - | 146,980 |
04.10.24 20:08:07 | - | 146,980 |
04.10.24 20:08:03 | - | 146,980 |
04.10.24 20:08:02 | - | 146,940 |
04.10.24 20:08:02 | - | 146,940 |
04.10.24 20:07:33 | - | 147,040 |
04.10.24 20:07:15 | - | 147,040 |
04.10.24 20:07:14 | - | 147,040 |
04.10.24 20:07:07 | - | 147,040 |
04.10.24 20:07:06 | - | 147,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:05 | - | 147,040 |
04.10.24 20:07:01 | - | 147,040 |
04.10.24 20:06:59 | - | 147,040 |
04.10.24 20:06:07 | - | 147,040 |
04.10.24 20:06:06 | - | 146,940 |
04.10.24 20:06:05 | - | 146,940 |
04.10.24 20:05:59 | - | 146,940 |
04.10.24 20:04:59 | - | 146,960 |
04.10.24 20:04:58 | - | 146,960 |
04.10.24 20:04:54 | - | 147,060 |
04.10.24 20:04:02 | - | 147,040 |
04.10.24 20:04:01 | - | 147,020 |
04.10.24 20:02:56 | - | 147,020 |
04.10.24 20:02:51 | - | 147,040 |
04.10.24 20:02:50 | - | 147,020 |