CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:58 | - | 147,240 |
04.10.24 19:56:46 | - | 147,220 |
04.10.24 19:55:53 | - | 147,220 |
04.10.24 19:55:46 | - | 147,240 |
04.10.24 19:55:34 | - | 147,220 |
04.10.24 19:54:54 | - | 147,220 |
04.10.24 19:54:46 | - | 147,200 |
04.10.24 19:54:45 | - | 147,200 |
04.10.24 19:54:07 | - | 147,220 |
04.10.24 19:54:06 | - | 147,200 |
04.10.24 19:54:03 | - | 147,220 |
04.10.24 19:54:02 | - | 147,200 |
04.10.24 19:53:53 | - | 147,220 |
04.10.24 19:53:52 | - | 147,200 |
04.10.24 19:53:51 | - | 147,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:40 | - | 147,220 |
04.10.24 19:53:35 | - | 147,220 |
04.10.24 19:53:31 | - | 147,240 |
04.10.24 19:53:24 | - | 147,220 |
04.10.24 19:53:22 | - | 147,240 |
04.10.24 19:53:21 | - | 147,240 |
04.10.24 19:52:53 | - | 147,180 |
04.10.24 19:52:45 | - | 147,220 |
04.10.24 19:52:42 | - | 147,220 |
04.10.24 19:52:40 | - | 147,220 |
04.10.24 19:52:32 | - | 147,220 |
04.10.24 19:52:30 | - | 147,220 |
04.10.24 19:52:25 | - | 147,220 |
04.10.24 19:52:24 | - | 147,220 |
04.10.24 19:52:23 | - | 147,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:22 | - | 147,220 |
04.10.24 19:52:19 | - | 147,220 |
04.10.24 19:51:07 | - | 147,220 |
04.10.24 19:51:06 | - | 147,240 |
04.10.24 19:51:05 | - | 147,220 |
04.10.24 19:51:04 | - | 147,220 |
04.10.24 19:51:03 | - | 147,240 |
04.10.24 19:49:24 | - | 147,220 |
04.10.24 19:49:23 | - | 147,200 |
04.10.24 19:49:11 | - | 147,360 |
04.10.24 19:49:10 | - | 147,340 |
04.10.24 19:49:04 | - | 147,360 |
04.10.24 19:49:03 | - | 147,360 |
04.10.24 19:48:29 | - | 147,380 |
04.10.24 19:48:28 | - | 147,360 |