CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:02 | - | 147,040 |
04.10.24 19:03:55 | - | 147,040 |
04.10.24 19:03:54 | - | 147,060 |
04.10.24 19:03:51 | - | 147,040 |
04.10.24 19:03:26 | - | 147,060 |
04.10.24 19:03:24 | - | 147,040 |
04.10.24 19:03:24 | - | 147,060 |
04.10.24 19:03:19 | - | 147,040 |
04.10.24 19:03:17 | - | 147,040 |
04.10.24 19:03:13 | - | 147,020 |
04.10.24 19:03:13 | - | 147,040 |
04.10.24 19:02:56 | - | 147,020 |
04.10.24 19:02:55 | - | 147,020 |
04.10.24 19:02:44 | - | 147,040 |
04.10.24 19:02:37 | - | 147,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:35 | - | 147,040 |
04.10.24 19:02:34 | - | 147,020 |
04.10.24 19:01:42 | - | 147,020 |
04.10.24 19:01:22 | - | 147,000 |
04.10.24 19:01:18 | - | 146,980 |
04.10.24 19:01:11 | - | 146,980 |
04.10.24 19:00:49 | - | 147,000 |
04.10.24 19:00:47 | - | 146,980 |
04.10.24 19:00:35 | - | 147,000 |
04.10.24 19:00:33 | - | 146,980 |
04.10.24 19:00:32 | - | 146,960 |
04.10.24 19:00:32 | - | 147,080 |
04.10.24 19:00:13 | - | 147,080 |
04.10.24 19:00:11 | - | 147,060 |
04.10.24 19:00:10 | - | 147,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:05 | - | 147,060 |
04.10.24 18:59:39 | - | 147,080 |
04.10.24 18:59:39 | - | 147,080 |
04.10.24 18:59:24 | - | 146,960 |
04.10.24 18:59:23 | - | 146,940 |
04.10.24 18:59:16 | - | 146,960 |
04.10.24 18:59:03 | - | 146,940 |
04.10.24 18:58:59 | - | 146,960 |
04.10.24 18:58:54 | - | 146,940 |
04.10.24 18:57:58 | - | 146,960 |
04.10.24 18:57:57 | - | 146,940 |
04.10.24 18:57:48 | - | 146,960 |
04.10.24 18:57:44 | - | 146,940 |
04.10.24 18:57:32 | - | 146,940 |
04.10.24 18:57:31 | - | 147,040 |