CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:28 | - | 147,220 |
04.10.24 18:48:45 | - | 147,220 |
04.10.24 18:48:35 | - | 147,200 |
04.10.24 18:48:29 | - | 147,220 |
04.10.24 18:48:28 | - | 147,200 |
04.10.24 18:47:45 | - | 147,220 |
04.10.24 18:47:44 | - | 147,220 |
04.10.24 18:47:44 | - | 147,120 |
04.10.24 18:47:05 | - | 147,140 |
04.10.24 18:46:58 | - | 147,120 |
04.10.24 18:46:38 | - | 147,140 |
04.10.24 18:46:34 | - | 147,140 |
04.10.24 18:46:29 | - | 147,160 |
04.10.24 18:46:28 | - | 147,140 |
04.10.24 18:46:02 | - | 147,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:56 | - | 147,160 |
04.10.24 18:45:42 | - | 147,160 |
04.10.24 18:45:41 | - | 147,140 |
04.10.24 18:45:25 | - | 147,140 |
04.10.24 18:45:22 | - | 147,140 |
04.10.24 18:45:20 | - | 147,140 |
04.10.24 18:45:19 | - | 147,140 |
04.10.24 18:45:15 | - | 147,160 |
04.10.24 18:45:14 | - | 147,140 |
04.10.24 18:45:14 | - | 147,140 |
04.10.24 18:45:12 | - | 147,180 |
04.10.24 18:45:11 | - | 147,140 |
04.10.24 18:45:11 | - | 147,000 |
04.10.24 18:45:05 | - | 147,060 |
04.10.24 18:45:02 | - | 147,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:01 | - | 147,060 |
04.10.24 18:44:59 | - | 147,040 |
04.10.24 18:44:58 | - | 147,060 |
04.10.24 18:44:54 | - | 147,040 |
04.10.24 18:44:47 | - | 147,040 |
04.10.24 18:44:45 | - | 147,040 |
04.10.24 18:43:38 | - | 147,040 |
04.10.24 18:43:36 | - | 147,020 |
04.10.24 18:43:35 | - | 147,040 |
04.10.24 18:43:33 | - | 147,020 |
04.10.24 18:43:09 | - | 147,040 |
04.10.24 18:43:05 | - | 147,020 |
04.10.24 18:43:03 | - | 147,040 |
04.10.24 18:42:49 | - | 147,020 |
04.10.24 18:42:47 | - | 147,000 |