CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:31 | - | 147,020 |
04.10.24 18:57:24 | - | 147,060 |
04.10.24 18:57:23 | - | 147,080 |
04.10.24 18:57:23 | - | 147,060 |
04.10.24 18:57:17 | - | 147,080 |
04.10.24 18:57:12 | - | 147,080 |
04.10.24 18:56:37 | - | 147,080 |
04.10.24 18:56:19 | - | 147,060 |
04.10.24 18:56:14 | - | 147,060 |
04.10.24 18:56:14 | - | 147,080 |
04.10.24 18:55:57 | - | 147,040 |
04.10.24 18:55:55 | - | 147,020 |
04.10.24 18:55:41 | - | 147,040 |
04.10.24 18:55:39 | - | 147,020 |
04.10.24 18:55:28 | - | 147,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:22 | - | 147,020 |
04.10.24 18:55:21 | - | 147,020 |
04.10.24 18:55:18 | - | 147,020 |
04.10.24 18:55:17 | - | 147,020 |
04.10.24 18:55:16 | - | 147,020 |
04.10.24 18:55:09 | - | 147,040 |
04.10.24 18:55:04 | - | 147,060 |
04.10.24 18:55:03 | - | 147,040 |
04.10.24 18:54:58 | - | 147,060 |
04.10.24 18:54:57 | - | 147,040 |
04.10.24 18:54:47 | - | 147,060 |
04.10.24 18:54:40 | - | 147,040 |
04.10.24 18:54:38 | - | 147,040 |
04.10.24 18:54:31 | - | 147,040 |
04.10.24 18:54:24 | - | 147,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:24 | - | 147,020 |
04.10.24 18:54:22 | - | 147,040 |
04.10.24 18:54:21 | - | 147,020 |
04.10.24 18:54:21 | - | 147,060 |
04.10.24 18:54:20 | - | 147,040 |
04.10.24 18:54:15 | - | 147,060 |
04.10.24 18:54:12 | - | 147,040 |
04.10.24 18:54:09 | - | 147,060 |
04.10.24 18:54:07 | - | 147,040 |
04.10.24 18:54:01 | - | 147,060 |
04.10.24 18:53:58 | - | 147,040 |
04.10.24 18:53:54 | - | 147,060 |
04.10.24 18:53:52 | - | 147,020 |
04.10.24 18:53:51 | - | 147,000 |
04.10.24 18:53:21 | - | 147,020 |