CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:46 | - | 147,020 |
04.10.24 18:42:43 | - | 147,000 |
04.10.24 18:42:30 | - | 146,960 |
04.10.24 18:42:20 | - | 146,960 |
04.10.24 18:42:18 | - | 146,980 |
04.10.24 18:42:12 | - | 146,960 |
04.10.24 18:42:07 | - | 146,980 |
04.10.24 18:42:03 | - | 146,960 |
04.10.24 18:42:01 | - | 146,980 |
04.10.24 18:41:58 | - | 146,960 |
04.10.24 18:41:55 | - | 146,960 |
04.10.24 18:41:53 | - | 146,960 |
04.10.24 18:41:47 | - | 146,960 |
04.10.24 18:40:21 | - | 146,980 |
04.10.24 18:40:20 | - | 146,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:19 | - | 146,960 |
04.10.24 18:40:18 | - | 146,980 |
04.10.24 18:40:16 | - | 146,980 |
04.10.24 18:40:13 | - | 146,980 |
04.10.24 18:40:12 | - | 146,980 |
04.10.24 18:40:05 | - | 146,940 |
04.10.24 18:40:03 | - | 146,920 |
04.10.24 18:40:02 | - | 146,920 |
04.10.24 18:39:44 | - | 146,940 |
04.10.24 18:39:40 | - | 146,920 |
04.10.24 18:39:36 | - | 146,920 |
04.10.24 18:39:26 | - | 146,920 |
04.10.24 18:39:20 | - | 146,900 |
04.10.24 18:39:18 | - | 146,900 |
04.10.24 18:39:06 | - | 146,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:37 | - | 146,900 |
04.10.24 18:38:35 | - | 146,860 |
04.10.24 18:38:32 | - | 146,880 |
04.10.24 18:38:31 | - | 146,880 |
04.10.24 18:38:26 | - | 146,960 |
04.10.24 18:38:25 | - | 146,980 |
04.10.24 18:38:24 | - | 146,940 |
04.10.24 18:37:48 | - | 146,960 |
04.10.24 18:37:45 | - | 146,780 |
04.10.24 18:37:45 | - | 146,780 |
04.10.24 18:37:42 | - | 146,760 |
04.10.24 18:37:41 | - | 146,780 |
04.10.24 18:37:40 | - | 146,760 |
04.10.24 18:37:25 | - | 146,760 |
04.10.24 18:37:23 | - | 146,760 |