CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:29 | - | 146,940 |
04.10.24 18:12:26 | - | 146,960 |
04.10.24 18:12:25 | - | 146,940 |
04.10.24 18:12:23 | - | 146,960 |
04.10.24 18:12:19 | - | 146,940 |
04.10.24 18:12:07 | - | 146,960 |
04.10.24 18:11:57 | - | 146,940 |
04.10.24 18:11:53 | - | 147,040 |
04.10.24 18:11:49 | - | 146,940 |
04.10.24 18:11:40 | - | 146,960 |
04.10.24 18:11:39 | - | 146,940 |
04.10.24 18:11:17 | - | 146,960 |
04.10.24 18:10:55 | - | 146,940 |
04.10.24 18:10:52 | - | 146,940 |
04.10.24 18:10:41 | - | 146,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:38 | - | 146,940 |
04.10.24 18:10:33 | - | 146,940 |
04.10.24 18:10:22 | - | 146,960 |
04.10.24 18:10:21 | - | 146,980 |
04.10.24 18:10:19 | - | 147,000 |
04.10.24 18:10:18 | - | 146,980 |
04.10.24 18:10:17 | - | 147,000 |
04.10.24 18:09:45 | - | 146,980 |
04.10.24 18:09:44 | - | 146,980 |
04.10.24 18:09:43 | - | 147,000 |
04.10.24 18:09:42 | - | 146,980 |
04.10.24 18:09:41 | - | 146,980 |
04.10.24 18:09:38 | - | 147,000 |
04.10.24 18:09:35 | - | 146,980 |
04.10.24 18:09:28 | - | 146,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:26 | - | 146,980 |
04.10.24 18:09:21 | - | 147,000 |
04.10.24 18:09:20 | - | 146,980 |
04.10.24 18:09:10 | - | 146,960 |
04.10.24 18:09:08 | - | 146,960 |
04.10.24 18:09:06 | - | 146,960 |
04.10.24 18:09:05 | - | 146,960 |
04.10.24 18:09:04 | - | 146,960 |
04.10.24 18:09:02 | - | 146,960 |
04.10.24 18:08:57 | - | 146,960 |
04.10.24 18:08:44 | - | 146,980 |
04.10.24 18:08:43 | - | 146,940 |
04.10.24 18:08:42 | - | 146,940 |
04.10.24 18:08:41 | - | 146,960 |
04.10.24 18:08:31 | - | 146,980 |