CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:29 | - | 147,120 |
04.10.24 17:53:20 | - | 147,140 |
04.10.24 17:53:07 | - | 147,120 |
04.10.24 17:53:07 | - | 147,120 |
04.10.24 17:53:03 | - | 147,140 |
04.10.24 17:53:02 | - | 147,120 |
04.10.24 17:52:49 | - | 147,140 |
04.10.24 17:52:46 | - | 147,140 |
04.10.24 17:52:27 | - | 147,140 |
04.10.24 17:52:26 | - | 147,140 |
04.10.24 17:52:25 | - | 147,160 |
04.10.24 17:52:07 | - | 147,140 |
04.10.24 17:52:06 | - | 147,160 |
04.10.24 17:52:01 | - | 147,140 |
04.10.24 17:51:47 | - | 147,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:46 | - | 147,120 |
04.10.24 17:51:29 | - | 147,140 |
04.10.24 17:51:15 | - | 147,200 |
04.10.24 17:51:14 | - | 147,180 |
04.10.24 17:51:10 | - | 147,180 |
04.10.24 17:51:02 | - | 147,200 |
04.10.24 17:50:52 | - | 147,220 |
04.10.24 17:50:51 | - | 147,200 |
04.10.24 17:50:48 | - | 147,220 |
04.10.24 17:50:47 | - | 147,200 |
04.10.24 17:50:46 | - | 147,220 |
04.10.24 17:50:39 | - | 147,200 |
04.10.24 17:50:35 | - | 147,220 |
04.10.24 17:50:34 | - | 147,240 |
04.10.24 17:50:33 | - | 147,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:32 | - | 147,320 |
04.10.24 17:50:26 | - | 147,340 |
04.10.24 17:50:18 | - | 147,320 |
04.10.24 17:50:12 | - | 147,340 |
04.10.24 17:50:05 | - | 147,360 |
04.10.24 17:50:02 | - | 147,340 |
04.10.24 17:49:49 | - | 147,360 |
04.10.24 17:49:46 | - | 147,380 |
04.10.24 17:49:33 | - | 147,360 |
04.10.24 17:49:33 | - | 147,440 |
04.10.24 17:49:32 | - | 147,440 |
04.10.24 17:49:17 | - | 147,340 |
04.10.24 17:49:16 | - | 147,320 |
04.10.24 17:49:15 | - | 147,340 |
04.10.24 17:49:14 | - | 147,320 |