CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:50 | - | 147,260 |
04.10.24 17:46:49 | - | 147,260 |
04.10.24 17:46:48 | - | 147,260 |
04.10.24 17:46:43 | - | 147,260 |
04.10.24 17:46:41 | - | 147,260 |
04.10.24 17:46:36 | - | 147,260 |
04.10.24 17:46:35 | - | 147,280 |
04.10.24 17:46:32 | - | 147,260 |
04.10.24 17:46:19 | - | 147,260 |
04.10.24 17:46:08 | - | 147,280 |
04.10.24 17:46:08 | - | 147,360 |
04.10.24 17:46:05 | - | 147,360 |
04.10.24 17:46:03 | - | 147,340 |
04.10.24 17:45:57 | - | 147,360 |
04.10.24 17:45:41 | - | 147,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:38 | - | 147,360 |
04.10.24 17:45:28 | - | 147,340 |
04.10.24 17:45:17 | - | 147,360 |
04.10.24 17:45:17 | - | 147,360 |
04.10.24 17:45:15 | - | 147,380 |
04.10.24 17:45:10 | - | 147,280 |
04.10.24 17:45:09 | - | 147,260 |
04.10.24 17:45:08 | - | 147,280 |
04.10.24 17:45:06 | - | 147,260 |
04.10.24 17:44:57 | - | 147,280 |
04.10.24 17:44:57 | - | 147,280 |
04.10.24 17:44:52 | - | 147,360 |
04.10.24 17:44:48 | - | 147,340 |
04.10.24 17:44:45 | - | 147,360 |
04.10.24 17:44:42 | - | 147,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:40 | - | 147,360 |
04.10.24 17:44:36 | - | 147,340 |
04.10.24 17:44:33 | - | 147,320 |
04.10.24 17:44:18 | - | 147,340 |
04.10.24 17:44:16 | - | 147,300 |
04.10.24 17:44:14 | - | 147,340 |
04.10.24 17:44:12 | - | 147,380 |
04.10.24 17:44:07 | - | 147,280 |
04.10.24 17:44:04 | - | 147,260 |
04.10.24 17:43:50 | - | 147,380 |
04.10.24 17:43:49 | - | 147,360 |
04.10.24 17:43:27 | - | 147,380 |
04.10.24 17:43:23 | - | 147,380 |
04.10.24 17:43:22 | - | 147,380 |
04.10.24 17:43:15 | - | 147,400 |