CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:57 | - | 147,280 |
04.10.24 17:44:52 | - | 147,360 |
04.10.24 17:44:48 | - | 147,340 |
04.10.24 17:44:45 | - | 147,360 |
04.10.24 17:44:42 | - | 147,340 |
04.10.24 17:44:40 | - | 147,360 |
04.10.24 17:44:36 | - | 147,340 |
04.10.24 17:44:33 | - | 147,320 |
04.10.24 17:44:18 | - | 147,340 |
04.10.24 17:44:16 | - | 147,300 |
04.10.24 17:44:14 | - | 147,340 |
04.10.24 17:44:12 | - | 147,380 |
04.10.24 17:44:07 | - | 147,280 |
04.10.24 17:44:04 | - | 147,260 |
04.10.24 17:43:50 | - | 147,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:49 | - | 147,360 |
04.10.24 17:43:27 | - | 147,380 |
04.10.24 17:43:23 | - | 147,380 |
04.10.24 17:43:22 | - | 147,380 |
04.10.24 17:43:15 | - | 147,400 |
04.10.24 17:43:06 | - | 147,380 |
04.10.24 17:43:05 | - | 147,360 |
04.10.24 17:42:37 | - | 147,360 |
04.10.24 17:42:36 | - | 147,380 |
04.10.24 17:42:35 | - | 147,360 |
04.10.24 17:42:34 | - | 147,380 |
04.10.24 17:42:33 | - | 147,360 |
04.10.24 17:42:05 | - | 147,360 |
04.10.24 17:42:04 | - | 147,360 |
04.10.24 17:42:02 | - | 147,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:49 | - | 147,380 |
04.10.24 17:41:45 | - | 147,360 |
04.10.24 17:41:25 | - | 147,340 |
04.10.24 17:41:24 | - | 147,340 |
04.10.24 17:41:23 | - | 147,360 |
04.10.24 17:41:20 | - | 147,340 |
04.10.24 17:41:15 | - | 147,360 |
04.10.24 17:40:56 | - | 147,340 |
04.10.24 17:40:52 | - | 147,360 |
04.10.24 17:40:51 | - | 147,340 |
04.10.24 17:40:49 | - | 147,360 |
04.10.24 17:40:48 | - | 147,340 |
04.10.24 17:40:42 | - | 147,340 |
04.10.24 17:40:39 | - | 147,360 |
04.10.24 17:40:38 | - | 147,360 |