CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:41 | - | 146,720 |
04.10.24 17:59:34 | - | 146,740 |
04.10.24 17:59:31 | - | 146,720 |
04.10.24 17:59:30 | - | 146,760 |
04.10.24 17:59:28 | - | 146,760 |
04.10.24 17:59:24 | - | 146,780 |
04.10.24 17:59:23 | - | 146,800 |
04.10.24 17:59:21 | - | 146,780 |
04.10.24 17:59:11 | - | 146,800 |
04.10.24 17:59:06 | - | 146,820 |
04.10.24 17:59:05 | - | 146,820 |
04.10.24 17:59:03 | - | 146,820 |
04.10.24 17:59:02 | - | 146,820 |
04.10.24 17:58:59 | - | 146,840 |
04.10.24 17:58:58 | - | 146,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:48 | - | 146,780 |
04.10.24 17:57:46 | - | 146,980 |
04.10.24 17:57:37 | - | 147,180 |
04.10.24 17:57:19 | - | 147,200 |
04.10.24 17:57:09 | - | 147,100 |
04.10.24 17:57:07 | - | 147,120 |
04.10.24 17:57:06 | - | 147,100 |
04.10.24 17:57:00 | - | 147,100 |
04.10.24 17:57:00 | - | 147,100 |
04.10.24 17:56:29 | - | 147,120 |
04.10.24 17:56:28 | - | 147,100 |
04.10.24 17:56:08 | - | 147,120 |
04.10.24 17:56:05 | - | 147,100 |
04.10.24 17:55:34 | - | 147,100 |
04.10.24 17:55:16 | - | 147,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:07 | - | 147,100 |
04.10.24 17:54:41 | - | 147,120 |
04.10.24 17:54:21 | - | 147,140 |
04.10.24 17:54:15 | - | 147,120 |
04.10.24 17:54:14 | - | 147,140 |
04.10.24 17:54:12 | - | 147,120 |
04.10.24 17:54:10 | - | 147,140 |
04.10.24 17:53:46 | - | 147,120 |
04.10.24 17:53:44 | - | 147,140 |
04.10.24 17:53:42 | - | 147,120 |
04.10.24 17:53:41 | - | 147,120 |
04.10.24 17:53:31 | - | 147,120 |
04.10.24 17:53:30 | - | 147,140 |
04.10.24 17:53:29 | - | 147,120 |
04.10.24 17:53:20 | - | 147,140 |