ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:05 | - | 122,300 |
26.09.24 18:20:04 | - | 122,300 |
26.09.24 18:20:03 | - | 122,300 |
26.09.24 18:19:56 | - | 122,300 |
26.09.24 18:19:55 | - | 122,320 |
26.09.24 18:19:49 | - | 122,300 |
26.09.24 18:19:48 | - | 122,320 |
26.09.24 18:19:42 | - | 122,320 |
26.09.24 18:19:40 | - | 122,300 |
26.09.24 18:19:40 | - | 122,320 |
26.09.24 18:19:39 | - | 122,280 |
26.09.24 18:19:37 | - | 122,280 |
26.09.24 18:19:28 | - | 122,300 |
26.09.24 18:19:27 | - | 122,280 |
26.09.24 18:19:18 | - | 122,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:17 | - | 122,320 |
26.09.24 18:19:12 | - | 122,300 |
26.09.24 18:19:11 | - | 122,300 |
26.09.24 18:19:04 | - | 122,300 |
26.09.24 18:19:02 | - | 122,300 |
26.09.24 18:18:46 | - | 122,300 |
26.09.24 18:18:43 | - | 122,300 |
26.09.24 18:18:42 | - | 122,320 |
26.09.24 18:18:39 | - | 122,300 |
26.09.24 18:18:35 | - | 122,320 |
26.09.24 18:18:32 | - | 122,300 |
26.09.24 18:18:28 | - | 122,320 |
26.09.24 18:18:26 | - | 122,300 |
26.09.24 18:18:25 | - | 122,300 |
26.09.24 18:18:08 | - | 122,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:23 | - | 122,300 |
26.09.24 18:17:14 | - | 122,340 |
26.09.24 18:16:55 | - | 122,320 |
26.09.24 18:16:48 | - | 122,300 |
26.09.24 18:16:43 | - | 122,320 |
26.09.24 18:16:35 | - | 122,300 |
26.09.24 18:16:24 | - | 122,300 |
26.09.24 18:15:55 | - | 122,300 |
26.09.24 18:15:37 | - | 122,300 |
26.09.24 18:15:23 | - | 122,300 |
26.09.24 18:15:03 | - | 122,240 |
26.09.24 18:14:47 | - | 122,300 |
26.09.24 18:14:44 | - | 122,220 |
26.09.24 18:14:25 | - | 122,300 |
26.09.24 18:14:25 | - | 122,240 |