ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:20 | - | 121,540 |
26.09.24 18:30:11 | - | 121,780 |
26.09.24 18:30:11 | - | 121,540 |
26.09.24 18:29:45 | - | 121,780 |
26.09.24 18:29:45 | - | 121,800 |
26.09.24 18:29:21 | - | 121,800 |
26.09.24 18:29:21 | - | 121,780 |
26.09.24 18:29:13 | - | 121,780 |
26.09.24 18:29:12 | - | 121,560 |
26.09.24 18:28:56 | - | 121,780 |
26.09.24 18:27:57 | - | 121,720 |
26.09.24 18:27:57 | - | 121,780 |
26.09.24 18:27:56 | - | 121,780 |
26.09.24 18:27:55 | - | 121,780 |
26.09.24 18:27:44 | - | 121,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:43 | - | 121,780 |
26.09.24 18:27:39 | - | 121,780 |
26.09.24 18:27:27 | - | 122,040 |
26.09.24 18:27:27 | - | 121,780 |
26.09.24 18:27:12 | - | 122,000 |
26.09.24 18:27:12 | - | 121,900 |
26.09.24 18:27:11 | - | 122,020 |
26.09.24 18:27:11 | - | 121,900 |
26.09.24 18:26:12 | - | 122,020 |
26.09.24 18:26:11 | - | 121,920 |
26.09.24 18:25:45 | - | 122,040 |
26.09.24 18:25:45 | - | 122,020 |
26.09.24 18:25:36 | - | 122,020 |
26.09.24 18:25:35 | - | 121,940 |
26.09.24 18:25:23 | - | 122,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:22 | - | 122,040 |
26.09.24 18:25:18 | - | 122,040 |
26.09.24 18:25:17 | - | 122,020 |
26.09.24 18:25:06 | - | 122,040 |
26.09.24 18:25:06 | - | 122,020 |
26.09.24 18:25:01 | - | 122,040 |
26.09.24 18:25:00 | - | 122,020 |
26.09.24 18:24:52 | - | 122,040 |
26.09.24 18:24:46 | - | 122,020 |
26.09.24 18:24:42 | - | 122,040 |
26.09.24 18:24:36 | - | 122,060 |
26.09.24 18:24:34 | - | 122,080 |
26.09.24 18:24:20 | - | 122,060 |
26.09.24 18:24:12 | - | 122,060 |
26.09.24 18:24:12 | - | 122,060 |