ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:05 | - | 122,260 |
26.09.24 18:23:05 | - | 122,240 |
26.09.24 18:23:01 | - | 122,240 |
26.09.24 18:23:00 | - | 122,240 |
26.09.24 18:22:50 | - | 122,240 |
26.09.24 18:22:47 | - | 122,240 |
26.09.24 18:22:45 | - | 122,240 |
26.09.24 18:22:40 | - | 122,240 |
26.09.24 18:22:39 | - | 122,260 |
26.09.24 18:22:38 | - | 122,280 |
26.09.24 18:22:37 | - | 122,240 |
26.09.24 18:22:32 | - | 122,240 |
26.09.24 18:22:28 | - | 122,220 |
26.09.24 18:22:25 | - | 122,220 |
26.09.24 18:22:23 | - | 122,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:22 | - | 122,220 |
26.09.24 18:22:21 | - | 122,220 |
26.09.24 18:22:11 | - | 122,260 |
26.09.24 18:22:10 | - | 122,220 |
26.09.24 18:21:51 | - | 122,240 |
26.09.24 18:21:50 | - | 122,240 |
26.09.24 18:21:37 | - | 122,240 |
26.09.24 18:21:36 | - | 122,200 |
26.09.24 18:21:31 | - | 122,220 |
26.09.24 18:21:29 | - | 122,220 |
26.09.24 18:21:28 | - | 122,240 |
26.09.24 18:21:21 | - | 122,240 |
26.09.24 18:21:20 | - | 122,200 |
26.09.24 18:21:18 | - | 122,260 |
26.09.24 18:21:17 | - | 122,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:16 | - | 122,260 |
26.09.24 18:20:27 | - | 122,340 |
26.09.24 18:20:24 | - | 122,320 |
26.09.24 18:20:23 | - | 122,320 |
26.09.24 18:20:05 | - | 122,300 |
26.09.24 18:20:04 | - | 122,300 |
26.09.24 18:20:03 | - | 122,300 |
26.09.24 18:19:56 | - | 122,300 |
26.09.24 18:19:55 | - | 122,320 |
26.09.24 18:19:49 | - | 122,300 |
26.09.24 18:19:48 | - | 122,320 |
26.09.24 18:19:42 | - | 122,320 |
26.09.24 18:19:40 | - | 122,300 |
26.09.24 18:19:40 | - | 122,320 |
26.09.24 18:19:39 | - | 122,280 |