ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:59 | - | 122,100 |
26.09.24 20:04:58 | - | 122,100 |
26.09.24 20:04:54 | - | 122,040 |
26.09.24 20:04:51 | - | 122,040 |
26.09.24 20:04:08 | - | 122,040 |
26.09.24 20:03:07 | - | 122,000 |
26.09.24 20:03:06 | - | 122,000 |
26.09.24 20:03:03 | - | 121,920 |
26.09.24 20:02:39 | - | 122,020 |
26.09.24 20:02:33 | - | 122,000 |
26.09.24 20:02:32 | - | 122,000 |
26.09.24 20:02:30 | - | 122,000 |
26.09.24 20:02:29 | - | 122,020 |
26.09.24 20:02:17 | - | 122,040 |
26.09.24 20:02:13 | - | 122,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:11 | - | 122,040 |
26.09.24 20:01:58 | - | 122,120 |
26.09.24 20:01:57 | - | 122,140 |
26.09.24 20:01:54 | - | 122,120 |
26.09.24 20:01:49 | - | 122,120 |
26.09.24 20:01:48 | - | 122,120 |
26.09.24 20:01:43 | - | 122,120 |
26.09.24 20:01:42 | - | 122,140 |
26.09.24 20:01:40 | - | 122,120 |
26.09.24 20:01:39 | - | 122,140 |
26.09.24 20:01:39 | - | 122,120 |
26.09.24 20:01:27 | - | 122,120 |
26.09.24 20:01:27 | - | 122,140 |
26.09.24 20:01:22 | - | 122,120 |
26.09.24 20:01:20 | - | 122,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:20 | - | 122,200 |
26.09.24 20:01:18 | - | 122,220 |
26.09.24 20:01:16 | - | 122,200 |
26.09.24 20:01:15 | - | 122,200 |
26.09.24 20:01:15 | - | 122,280 |
26.09.24 20:01:06 | - | 122,260 |
26.09.24 20:01:05 | - | 122,220 |
26.09.24 20:01:04 | - | 122,280 |
26.09.24 20:01:02 | - | 122,240 |
26.09.24 20:01:02 | - | 122,200 |
26.09.24 20:01:01 | - | 122,200 |
26.09.24 20:01:01 | - | 122,240 |
26.09.24 20:01:00 | - | 122,240 |
26.09.24 20:01:00 | - | 122,180 |
26.09.24 20:00:58 | - | 122,140 |