ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:05 | - | 121,680 |
26.09.24 19:35:47 | - | 121,660 |
26.09.24 19:35:47 | - | 121,660 |
26.09.24 19:35:30 | - | 121,700 |
26.09.24 19:35:29 | - | 121,660 |
26.09.24 19:35:25 | - | 121,680 |
26.09.24 19:35:21 | - | 121,660 |
26.09.24 19:35:19 | - | 121,680 |
26.09.24 19:35:18 | - | 121,760 |
26.09.24 19:35:18 | - | 121,760 |
26.09.24 19:35:17 | - | 121,700 |
26.09.24 19:35:13 | - | 121,760 |
26.09.24 19:35:12 | - | 121,760 |
26.09.24 19:35:05 | - | 121,760 |
26.09.24 19:34:35 | - | 121,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:35 | - | 121,840 |
26.09.24 19:33:29 | - | 121,780 |
26.09.24 19:33:27 | - | 121,820 |
26.09.24 19:33:26 | - | 121,740 |
26.09.24 19:33:13 | - | 121,820 |
26.09.24 19:33:12 | - | 121,740 |
26.09.24 19:33:01 | - | 121,860 |
26.09.24 19:32:51 | - | 121,960 |
26.09.24 19:32:51 | - | 121,840 |
26.09.24 19:32:50 | - | 121,980 |
26.09.24 19:32:50 | - | 121,900 |
26.09.24 19:32:46 | - | 121,960 |
26.09.24 19:32:46 | - | 121,940 |
26.09.24 19:32:02 | - | 121,940 |
26.09.24 19:32:01 | - | 121,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:42 | - | 121,960 |
26.09.24 19:31:22 | - | 121,940 |
26.09.24 19:31:13 | - | 121,900 |
26.09.24 19:31:12 | - | 121,900 |
26.09.24 19:30:53 | - | 121,900 |
26.09.24 19:30:53 | - | 121,920 |
26.09.24 19:30:51 | - | 121,940 |
26.09.24 19:30:50 | - | 121,920 |
26.09.24 19:30:03 | - | 121,940 |
26.09.24 19:30:01 | - | 121,860 |
26.09.24 19:30:00 | - | 121,840 |
26.09.24 19:30:00 | - | 121,880 |
26.09.24 19:29:58 | - | 121,800 |
26.09.24 19:29:58 | - | 121,800 |
26.09.24 19:29:54 | - | 121,780 |