ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:11 | - | 121,920 |
26.09.24 18:25:45 | - | 122,040 |
26.09.24 18:25:45 | - | 122,020 |
26.09.24 18:25:36 | - | 122,020 |
26.09.24 18:25:35 | - | 121,940 |
26.09.24 18:25:23 | - | 122,020 |
26.09.24 18:25:22 | - | 122,040 |
26.09.24 18:25:18 | - | 122,040 |
26.09.24 18:25:17 | - | 122,020 |
26.09.24 18:25:06 | - | 122,040 |
26.09.24 18:25:06 | - | 122,020 |
26.09.24 18:25:01 | - | 122,040 |
26.09.24 18:25:00 | - | 122,020 |
26.09.24 18:24:52 | - | 122,040 |
26.09.24 18:24:46 | - | 122,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:42 | - | 122,040 |
26.09.24 18:24:36 | - | 122,060 |
26.09.24 18:24:34 | - | 122,080 |
26.09.24 18:24:20 | - | 122,060 |
26.09.24 18:24:12 | - | 122,060 |
26.09.24 18:24:12 | - | 122,060 |
26.09.24 18:23:51 | - | 122,040 |
26.09.24 18:23:50 | - | 122,080 |
26.09.24 18:23:49 | - | 122,120 |
26.09.24 18:23:37 | - | 122,140 |
26.09.24 18:23:36 | - | 122,280 |
26.09.24 18:23:17 | - | 122,240 |
26.09.24 18:23:17 | - | 122,300 |
26.09.24 18:23:15 | - | 122,320 |
26.09.24 18:23:13 | - | 122,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:09 | - | 122,320 |
26.09.24 18:23:09 | - | 122,220 |
26.09.24 18:23:05 | - | 122,260 |
26.09.24 18:23:05 | - | 122,240 |
26.09.24 18:23:01 | - | 122,240 |
26.09.24 18:23:00 | - | 122,240 |
26.09.24 18:22:50 | - | 122,240 |
26.09.24 18:22:47 | - | 122,240 |
26.09.24 18:22:45 | - | 122,240 |
26.09.24 18:22:40 | - | 122,240 |
26.09.24 18:22:39 | - | 122,260 |
26.09.24 18:22:38 | - | 122,280 |
26.09.24 18:22:37 | - | 122,240 |
26.09.24 18:22:32 | - | 122,240 |
26.09.24 18:22:28 | - | 122,220 |