ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:52 | - | 121,840 |
26.09.24 18:47:58 | - | 121,840 |
26.09.24 18:47:57 | - | 121,820 |
26.09.24 18:47:42 | - | 121,860 |
26.09.24 18:47:41 | - | 121,840 |
26.09.24 18:47:05 | - | 121,860 |
26.09.24 18:46:46 | - | 121,900 |
26.09.24 18:46:46 | - | 121,860 |
26.09.24 18:46:35 | - | 121,900 |
26.09.24 18:46:30 | - | 121,900 |
26.09.24 18:46:30 | - | 121,900 |
26.09.24 18:46:28 | - | 121,880 |
26.09.24 18:46:28 | - | 121,880 |
26.09.24 18:46:01 | - | 121,860 |
26.09.24 18:45:20 | - | 121,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:49 | - | 121,840 |
26.09.24 18:44:39 | - | 121,620 |
26.09.24 18:44:38 | - | 121,800 |
26.09.24 18:44:28 | - | 121,660 |
26.09.24 18:44:27 | - | 121,700 |
26.09.24 18:43:35 | - | 121,640 |
26.09.24 18:43:34 | - | 121,680 |
26.09.24 18:43:11 | - | 121,620 |
26.09.24 18:43:10 | - | 121,660 |
26.09.24 18:43:02 | - | 121,640 |
26.09.24 18:42:56 | - | 121,600 |
26.09.24 18:42:56 | - | 121,620 |
26.09.24 18:42:21 | - | 121,580 |
26.09.24 18:42:21 | - | 121,600 |
26.09.24 18:42:13 | - | 121,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:12 | - | 121,580 |
26.09.24 18:41:49 | - | 121,600 |
26.09.24 18:41:31 | - | 121,720 |
26.09.24 18:41:31 | - | 121,580 |
26.09.24 18:41:25 | - | 121,740 |
26.09.24 18:41:25 | - | 121,720 |
26.09.24 18:41:17 | - | 121,740 |
26.09.24 18:41:17 | - | 121,760 |
26.09.24 18:41:16 | - | 121,760 |
26.09.24 18:40:32 | - | 121,760 |
26.09.24 18:40:25 | - | 121,720 |
26.09.24 18:40:24 | - | 121,720 |
26.09.24 18:39:52 | - | 121,680 |
26.09.24 18:39:51 | - | 121,720 |
26.09.24 18:39:30 | - | 121,700 |