ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:14 | - | 121,940 |
26.09.24 19:11:57 | - | 121,940 |
26.09.24 19:11:46 | - | 121,980 |
26.09.24 19:11:45 | - | 121,940 |
26.09.24 19:11:39 | - | 121,960 |
26.09.24 19:10:57 | - | 121,980 |
26.09.24 19:10:55 | - | 121,800 |
26.09.24 19:10:55 | - | 121,780 |
26.09.24 19:10:23 | - | 121,780 |
26.09.24 19:10:22 | - | 121,820 |
26.09.24 19:10:22 | - | 121,820 |
26.09.24 19:10:21 | - | 121,820 |
26.09.24 19:10:13 | - | 121,820 |
26.09.24 19:10:07 | - | 121,860 |
26.09.24 19:10:06 | - | 121,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:40 | - | 121,860 |
26.09.24 19:09:40 | - | 121,840 |
26.09.24 19:09:27 | - | 121,860 |
26.09.24 19:09:21 | - | 121,860 |
26.09.24 19:09:21 | - | 121,840 |
26.09.24 19:08:59 | - | 121,860 |
26.09.24 19:08:53 | - | 121,820 |
26.09.24 19:08:52 | - | 121,820 |
26.09.24 19:08:33 | - | 121,820 |
26.09.24 19:08:21 | - | 121,800 |
26.09.24 19:08:20 | - | 121,820 |
26.09.24 19:07:53 | - | 121,800 |
26.09.24 19:07:52 | - | 121,780 |
26.09.24 19:07:49 | - | 121,780 |
26.09.24 19:07:34 | - | 121,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:33 | - | 121,780 |
26.09.24 19:07:33 | - | 121,600 |
26.09.24 19:07:32 | - | 121,880 |
26.09.24 19:07:32 | - | 121,620 |
26.09.24 19:07:31 | - | 121,560 |
26.09.24 19:06:15 | - | 121,580 |
26.09.24 19:05:50 | - | 121,560 |
26.09.24 19:02:49 | - | 121,560 |
26.09.24 19:02:46 | - | 121,580 |
26.09.24 19:02:38 | - | 121,580 |
26.09.24 19:02:36 | - | 121,600 |
26.09.24 19:02:34 | - | 121,580 |
26.09.24 19:02:27 | - | 121,560 |
26.09.24 19:02:19 | - | 121,640 |
26.09.24 19:02:16 | - | 121,580 |