ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:17 | - | 121,760 |
26.09.24 18:41:16 | - | 121,760 |
26.09.24 18:40:32 | - | 121,760 |
26.09.24 18:40:25 | - | 121,720 |
26.09.24 18:40:24 | - | 121,720 |
26.09.24 18:39:52 | - | 121,680 |
26.09.24 18:39:51 | - | 121,720 |
26.09.24 18:39:30 | - | 121,700 |
26.09.24 18:39:24 | - | 121,680 |
26.09.24 18:38:32 | - | 121,660 |
26.09.24 18:38:08 | - | 121,660 |
26.09.24 18:38:02 | - | 121,640 |
26.09.24 18:38:02 | - | 121,600 |
26.09.24 18:38:01 | - | 121,580 |
26.09.24 18:37:57 | - | 121,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:56 | - | 121,680 |
26.09.24 18:37:54 | - | 121,560 |
26.09.24 18:37:53 | - | 121,620 |
26.09.24 18:37:35 | - | 121,580 |
26.09.24 18:37:16 | - | 121,580 |
26.09.24 18:36:58 | - | 121,580 |
26.09.24 18:36:22 | - | 121,560 |
26.09.24 18:36:04 | - | 121,580 |
26.09.24 18:36:04 | - | 121,560 |
26.09.24 18:35:52 | - | 121,580 |
26.09.24 18:35:51 | - | 121,560 |
26.09.24 18:35:44 | - | 121,580 |
26.09.24 18:35:38 | - | 121,600 |
26.09.24 18:35:36 | - | 121,560 |
26.09.24 18:35:25 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:24 | - | 121,580 |
26.09.24 18:35:20 | - | 121,600 |
26.09.24 18:35:18 | - | 121,580 |
26.09.24 18:35:18 | - | 121,580 |
26.09.24 18:33:34 | - | 121,580 |
26.09.24 18:33:28 | - | 121,560 |
26.09.24 18:33:24 | - | 121,560 |
26.09.24 18:33:15 | - | 121,560 |
26.09.24 18:33:14 | - | 121,540 |
26.09.24 18:33:14 | - | 121,560 |
26.09.24 18:33:10 | - | 121,600 |
26.09.24 18:33:09 | - | 121,540 |
26.09.24 18:33:03 | - | 121,600 |
26.09.24 18:32:59 | - | 121,560 |
26.09.24 18:32:57 | - | 121,540 |