ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:10 | - | 121,600 |
26.09.24 18:33:09 | - | 121,540 |
26.09.24 18:33:03 | - | 121,600 |
26.09.24 18:32:59 | - | 121,560 |
26.09.24 18:32:57 | - | 121,540 |
26.09.24 18:32:25 | - | 121,560 |
26.09.24 18:32:12 | - | 121,540 |
26.09.24 18:32:06 | - | 121,560 |
26.09.24 18:32:05 | - | 121,540 |
26.09.24 18:31:54 | - | 121,560 |
26.09.24 18:31:33 | - | 121,560 |
26.09.24 18:31:32 | - | 121,540 |
26.09.24 18:31:24 | - | 121,540 |
26.09.24 18:31:20 | - | 121,540 |
26.09.24 18:31:15 | - | 121,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:10 | - | 121,540 |
26.09.24 18:31:03 | - | 121,540 |
26.09.24 18:30:52 | - | 121,560 |
26.09.24 18:30:51 | - | 121,540 |
26.09.24 18:30:49 | - | 121,540 |
26.09.24 18:30:43 | - | 121,560 |
26.09.24 18:30:42 | - | 121,540 |
26.09.24 18:30:40 | - | 121,560 |
26.09.24 18:30:38 | - | 121,560 |
26.09.24 18:30:37 | - | 121,540 |
26.09.24 18:30:36 | - | 121,560 |
26.09.24 18:30:34 | - | 121,540 |
26.09.24 18:30:28 | - | 121,560 |
26.09.24 18:30:27 | - | 121,540 |
26.09.24 18:30:25 | - | 121,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:24 | - | 121,540 |
26.09.24 18:30:23 | - | 121,560 |
26.09.24 18:30:20 | - | 121,540 |
26.09.24 18:30:11 | - | 121,780 |
26.09.24 18:30:11 | - | 121,540 |
26.09.24 18:29:45 | - | 121,780 |
26.09.24 18:29:45 | - | 121,800 |
26.09.24 18:29:21 | - | 121,800 |
26.09.24 18:29:21 | - | 121,780 |
26.09.24 18:29:13 | - | 121,780 |
26.09.24 18:29:12 | - | 121,560 |
26.09.24 18:28:56 | - | 121,780 |
26.09.24 18:27:57 | - | 121,720 |
26.09.24 18:27:57 | - | 121,780 |
26.09.24 18:27:56 | - | 121,780 |