ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:00 | - | 125,560 |
24.09.24 16:02:59 | - | 125,560 |
24.09.24 16:02:57 | - | 125,580 |
24.09.24 16:02:56 | - | 125,760 |
24.09.24 16:02:55 | - | 125,680 |
24.09.24 16:02:55 | - | 125,680 |
24.09.24 16:02:54 | - | 125,680 |
24.09.24 16:02:44 | - | 125,840 |
24.09.24 16:02:44 | - | 125,760 |
24.09.24 16:02:29 | - | 125,760 |
24.09.24 16:02:28 | - | 125,680 |
24.09.24 16:02:22 | - | 125,680 |
24.09.24 16:02:08 | - | 125,640 |
24.09.24 16:01:53 | - | 125,640 |
24.09.24 16:01:48 | - | 125,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:38 | - | 125,500 |
24.09.24 16:01:26 | - | 125,520 |
24.09.24 16:01:26 | - | 125,520 |
24.09.24 16:01:11 | - | 125,540 |
24.09.24 16:01:10 | - | 125,540 |
24.09.24 16:01:09 | - | 125,520 |
24.09.24 16:00:56 | - | 125,520 |
24.09.24 16:00:55 | - | 125,520 |
24.09.24 16:00:52 | - | 125,460 |
24.09.24 16:00:50 | - | 125,460 |
24.09.24 16:00:36 | - | 125,480 |
24.09.24 16:00:31 | - | 125,460 |
24.09.24 16:00:29 | - | 125,460 |
24.09.24 16:00:27 | - | 125,560 |
24.09.24 16:00:27 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:25 | - | 125,980 |
24.09.24 16:00:18 | - | 126,080 |
24.09.24 16:00:16 | - | 126,080 |
24.09.24 16:00:10 | - | 126,440 |
24.09.24 16:00:07 | - | 126,440 |
24.09.24 15:59:37 | - | 126,480 |
24.09.24 15:59:37 | - | 126,560 |
24.09.24 15:59:30 | - | 126,480 |
24.09.24 15:58:58 | - | 126,620 |
24.09.24 15:58:52 | - | 126,620 |
24.09.24 15:57:52 | - | 126,620 |
24.09.24 15:57:47 | - | 126,640 |
24.09.24 15:57:23 | - | 126,640 |
24.09.24 15:56:46 | - | 126,660 |
24.09.24 15:56:27 | - | 126,660 |