ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:23 | - | 125,640 |
24.09.24 16:08:22 | - | 125,620 |
24.09.24 16:08:21 | - | 125,560 |
24.09.24 16:08:16 | - | 125,560 |
24.09.24 16:08:16 | - | 125,560 |
24.09.24 16:08:06 | - | 125,580 |
24.09.24 16:08:05 | - | 125,600 |
24.09.24 16:08:03 | - | 125,600 |
24.09.24 16:07:49 | - | 125,680 |
24.09.24 16:07:42 | - | 125,500 |
24.09.24 16:07:40 | - | 125,480 |
24.09.24 16:07:40 | - | 125,480 |
24.09.24 16:07:37 | - | 125,460 |
24.09.24 16:07:32 | - | 125,480 |
24.09.24 16:07:17 | - | 125,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:16 | - | 125,420 |
24.09.24 16:07:14 | - | 125,420 |
24.09.24 16:07:13 | - | 125,400 |
24.09.24 16:07:10 | - | 125,400 |
24.09.24 16:07:10 | - | 125,380 |
24.09.24 16:07:00 | - | 125,380 |
24.09.24 16:06:53 | - | 125,360 |
24.09.24 16:06:38 | - | 125,340 |
24.09.24 16:06:20 | - | 125,340 |
24.09.24 16:06:17 | - | 125,380 |
24.09.24 16:06:17 | - | 125,400 |
24.09.24 16:06:13 | - | 125,400 |
24.09.24 16:06:04 | - | 125,400 |
24.09.24 16:05:57 | - | 125,400 |
24.09.24 16:05:55 | - | 125,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:46 | - | 125,380 |
24.09.24 16:05:41 | - | 125,360 |
24.09.24 16:05:39 | - | 125,320 |
24.09.24 16:05:36 | - | 125,300 |
24.09.24 16:05:35 | - | 125,320 |
24.09.24 16:05:27 | - | 125,260 |
24.09.24 16:05:27 | - | 125,240 |
24.09.24 16:05:23 | - | 125,240 |
24.09.24 16:05:19 | - | 125,240 |
24.09.24 16:05:12 | - | 125,160 |
24.09.24 16:05:12 | - | 125,140 |
24.09.24 16:05:00 | - | 125,140 |
24.09.24 16:04:57 | - | 125,120 |
24.09.24 16:04:52 | - | 125,120 |
24.09.24 16:04:42 | - | 125,120 |