ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:03 | - | 127,060 |
24.09.24 20:03:02 | - | 127,080 |
24.09.24 20:03:02 | - | 127,060 |
24.09.24 20:03:00 | - | 126,980 |
24.09.24 20:02:59 | - | 127,020 |
24.09.24 20:02:58 | - | 126,920 |
24.09.24 20:02:57 | - | 126,860 |
24.09.24 20:02:56 | - | 126,880 |
24.09.24 20:02:56 | - | 126,880 |
24.09.24 20:02:54 | - | 126,860 |
24.09.24 20:02:50 | - | 126,860 |
24.09.24 20:02:47 | - | 126,840 |
24.09.24 20:02:40 | - | 126,840 |
24.09.24 20:02:34 | - | 126,840 |
24.09.24 20:02:31 | - | 126,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:57 | - | 126,840 |
24.09.24 20:01:56 | - | 126,820 |
24.09.24 20:01:52 | - | 126,820 |
24.09.24 20:01:48 | - | 126,820 |
24.09.24 20:01:46 | - | 126,840 |
24.09.24 20:01:39 | - | 126,820 |
24.09.24 20:01:38 | - | 126,840 |
24.09.24 20:01:36 | - | 126,820 |
24.09.24 20:01:28 | - | 126,820 |
24.09.24 20:01:28 | - | 126,840 |
24.09.24 20:01:28 | - | 126,840 |
24.09.24 20:01:27 | - | 126,840 |
24.09.24 20:00:35 | - | 126,840 |
24.09.24 20:00:30 | - | 126,840 |
24.09.24 20:00:25 | - | 126,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:25 | - | 126,760 |
24.09.24 20:00:13 | - | 126,780 |
24.09.24 20:00:13 | - | 126,740 |
24.09.24 20:00:12 | - | 126,760 |
24.09.24 20:00:07 | - | 126,780 |
24.09.24 20:00:05 | - | 126,760 |
24.09.24 20:00:04 | - | 126,740 |
24.09.24 20:00:01 | - | 126,820 |
24.09.24 20:00:01 | - | 126,820 |
24.09.24 19:59:47 | - | 126,820 |
24.09.24 19:59:41 | - | 126,820 |
24.09.24 19:59:39 | - | 126,900 |
24.09.24 19:59:39 | - | 126,840 |
24.09.24 19:59:33 | - | 126,960 |
24.09.24 19:59:26 | - | 127,000 |