ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:33 | - | 126,760 |
24.09.24 19:52:58 | - | 126,780 |
24.09.24 19:52:57 | - | 126,760 |
24.09.24 19:52:55 | - | 126,780 |
24.09.24 19:52:46 | - | 126,760 |
24.09.24 19:52:45 | - | 126,780 |
24.09.24 19:52:34 | - | 126,760 |
24.09.24 19:52:33 | - | 126,780 |
24.09.24 19:52:32 | - | 126,760 |
24.09.24 19:52:29 | - | 126,780 |
24.09.24 19:52:28 | - | 126,780 |
24.09.24 19:51:55 | - | 126,760 |
24.09.24 19:51:54 | - | 126,780 |
24.09.24 19:51:52 | - | 126,780 |
24.09.24 19:51:50 | - | 126,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:48 | - | 126,760 |
24.09.24 19:51:39 | - | 126,780 |
24.09.24 19:51:30 | - | 126,760 |
24.09.24 19:51:10 | - | 126,780 |
24.09.24 19:51:05 | - | 126,780 |
24.09.24 19:50:33 | - | 126,780 |
24.09.24 19:50:31 | - | 126,780 |
24.09.24 19:50:23 | - | 126,780 |
24.09.24 19:50:08 | - | 126,760 |
24.09.24 19:49:56 | - | 126,780 |
24.09.24 19:49:34 | - | 126,760 |
24.09.24 19:49:31 | - | 126,780 |
24.09.24 19:49:31 | - | 126,740 |
24.09.24 19:49:19 | - | 126,700 |
24.09.24 19:49:18 | - | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:10 | - | 126,680 |
24.09.24 19:49:07 | - | 126,700 |
24.09.24 19:49:06 | - | 126,760 |
24.09.24 19:49:06 | - | 126,700 |
24.09.24 19:49:02 | - | 126,780 |
24.09.24 19:48:45 | - | 126,800 |
24.09.24 19:48:38 | - | 126,780 |
24.09.24 19:48:37 | - | 126,760 |
24.09.24 19:48:36 | - | 126,800 |
24.09.24 19:48:32 | - | 126,780 |
24.09.24 19:46:34 | - | 126,760 |
24.09.24 19:45:45 | - | 126,820 |
24.09.24 19:45:44 | - | 126,840 |
24.09.24 19:45:30 | - | 126,840 |
24.09.24 19:45:29 | - | 126,800 |