ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:01 | - | 125,140 |
24.09.24 16:03:57 | - | 125,160 |
24.09.24 16:03:55 | - | 125,080 |
24.09.24 16:03:54 | - | 125,080 |
24.09.24 16:03:47 | - | 125,080 |
24.09.24 16:03:39 | - | 125,080 |
24.09.24 16:03:39 | - | 125,040 |
24.09.24 16:03:22 | - | 125,040 |
24.09.24 16:03:18 | - | 125,040 |
24.09.24 16:03:17 | - | 125,040 |
24.09.24 16:03:13 | - | 125,260 |
24.09.24 16:03:12 | - | 125,340 |
24.09.24 16:03:11 | - | 125,340 |
24.09.24 16:03:10 | - | 125,360 |
24.09.24 16:03:09 | - | 125,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:08 | - | 125,540 |
24.09.24 16:03:06 | - | 125,400 |
24.09.24 16:03:04 | - | 125,400 |
24.09.24 16:03:04 | - | 125,540 |
24.09.24 16:03:02 | - | 125,520 |
24.09.24 16:03:02 | - | 125,400 |
24.09.24 16:03:01 | - | 125,400 |
24.09.24 16:03:00 | - | 125,560 |
24.09.24 16:02:59 | - | 125,560 |
24.09.24 16:02:57 | - | 125,580 |
24.09.24 16:02:56 | - | 125,760 |
24.09.24 16:02:55 | - | 125,680 |
24.09.24 16:02:55 | - | 125,680 |
24.09.24 16:02:54 | - | 125,680 |
24.09.24 16:02:44 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:44 | - | 125,760 |
24.09.24 16:02:29 | - | 125,760 |
24.09.24 16:02:28 | - | 125,680 |
24.09.24 16:02:22 | - | 125,680 |
24.09.24 16:02:08 | - | 125,640 |
24.09.24 16:01:53 | - | 125,640 |
24.09.24 16:01:48 | - | 125,520 |
24.09.24 16:01:38 | - | 125,500 |
24.09.24 16:01:26 | - | 125,520 |
24.09.24 16:01:26 | - | 125,520 |
24.09.24 16:01:11 | - | 125,540 |
24.09.24 16:01:10 | - | 125,540 |
24.09.24 16:01:09 | - | 125,520 |
24.09.24 16:00:56 | - | 125,520 |
24.09.24 16:00:55 | - | 125,520 |