ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:38 | - | 125,460 |
24.09.24 08:08:37 | - | 125,440 |
24.09.24 08:08:09 | - | 125,440 |
24.09.24 08:08:07 | - | 125,460 |
24.09.24 08:08:06 | - | 125,440 |
24.09.24 08:08:05 | - | 125,440 |
24.09.24 08:07:58 | - | 125,440 |
24.09.24 08:07:52 | - | 125,440 |
24.09.24 08:07:51 | - | 125,460 |
24.09.24 08:07:49 | - | 125,440 |
24.09.24 08:07:44 | - | 125,460 |
24.09.24 08:07:43 | - | 125,440 |
24.09.24 08:07:18 | - | 125,460 |
24.09.24 08:07:14 | - | 125,440 |
24.09.24 08:06:57 | - | 125,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:06:56 | - | 125,460 |
24.09.24 08:06:49 | - | 125,460 |
24.09.24 08:05:49 | - | 125,460 |
24.09.24 08:04:04 | - | 125,460 |
24.09.24 08:04:02 | - | 125,460 |
24.09.24 08:03:41 | - | 125,460 |
24.09.24 08:03:40 | - | 125,440 |
24.09.24 08:02:33 | - | 125,460 |
24.09.24 08:02:11 | - | 125,460 |
24.09.24 08:01:45 | - | 125,460 |
24.09.24 08:01:42 | - | 125,440 |
24.09.24 08:01:41 | - | 125,440 |
24.09.24 08:01:34 | - | 125,440 |
24.09.24 08:01:19 | - | 125,440 |
24.09.24 08:00:42 | - | 125,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:41 | - | 125,440 |
24.09.24 08:00:41 | - | 125,460 |
24.09.24 08:00:40 | - | 125,440 |
24.09.24 08:00:37 | - | 125,460 |
24.09.24 08:00:08 | - | 125,440 |
24.09.24 08:00:03 | - | 125,440 |
24.09.24 08:00:02 | - | 125,440 |
24.09.24 08:00:01 | - | 124,180 |
24.09.24 07:58:40 | - | 124,180 |
24.09.24 07:58:39 | - | 124,160 |
24.09.24 07:58:32 | - | 124,180 |
24.09.24 07:58:31 | - | 124,180 |
24.09.24 07:58:12 | - | 124,160 |
24.09.24 07:58:08 | - | 124,160 |
24.09.24 07:58:02 | - | 124,160 |