ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:37 | - | 124,080 |
20.09.24 08:05:09 | - | 124,100 |
20.09.24 08:05:00 | - | 124,100 |
20.09.24 08:02:42 | - | 124,100 |
20.09.24 08:00:37 | - | 124,120 |
20.09.24 08:00:30 | - | 124,100 |
20.09.24 08:00:08 | - | 124,100 |
20.09.24 08:00:04 | - | 124,120 |
20.09.24 08:00:02 | - | 123,920 |
20.09.24 07:58:52 | - | 123,920 |
20.09.24 07:58:21 | - | 123,900 |
20.09.24 07:55:20 | - | 123,900 |
20.09.24 07:55:19 | - | 123,920 |
20.09.24 07:55:01 | - | 123,900 |
20.09.24 07:54:59 | - | 123,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:54:44 | - | 123,900 |
20.09.24 07:54:43 | - | 123,920 |
20.09.24 07:54:40 | - | 123,900 |
20.09.24 07:54:39 | - | 123,920 |
20.09.24 07:53:58 | - | 123,900 |
20.09.24 07:53:56 | - | 123,920 |
20.09.24 07:53:52 | - | 123,900 |
20.09.24 07:53:50 | - | 123,920 |
20.09.24 07:52:29 | - | 123,900 |
20.09.24 07:52:03 | - | 123,880 |
20.09.24 07:52:01 | - | 123,900 |
20.09.24 07:51:59 | - | 123,880 |
20.09.24 07:48:59 | - | 123,880 |
20.09.24 07:48:58 | - | 123,900 |
20.09.24 07:48:32 | - | 123,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:47:04 | - | 123,860 |
20.09.24 07:47:03 | - | 123,880 |
20.09.24 07:46:56 | - | 123,860 |
20.09.24 07:46:55 | - | 123,880 |
20.09.24 07:46:54 | - | 123,860 |
20.09.24 07:46:53 | - | 123,880 |
20.09.24 07:46:43 | - | 123,860 |
20.09.24 07:46:42 | - | 123,880 |
20.09.24 07:46:33 | - | 123,860 |
20.09.24 07:46:32 | - | 123,880 |
20.09.24 07:46:23 | - | 123,860 |
20.09.24 07:46:22 | - | 123,880 |
20.09.24 07:46:14 | - | 123,860 |
20.09.24 07:46:13 | - | 123,880 |
20.09.24 07:45:54 | - | 123,860 |