ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:42 | - | 127,880 |
20.09.24 16:42:39 | - | 127,820 |
20.09.24 16:42:33 | - | 127,820 |
20.09.24 16:41:54 | - | 127,840 |
20.09.24 16:41:53 | - | 127,780 |
20.09.24 16:41:07 | - | 127,780 |
20.09.24 16:41:02 | - | 127,660 |
20.09.24 16:41:01 | - | 127,660 |
20.09.24 16:40:10 | - | 127,820 |
20.09.24 16:40:06 | - | 127,820 |
20.09.24 16:40:03 | - | 127,800 |
20.09.24 16:40:03 | - | 127,800 |
20.09.24 16:39:38 | - | 127,820 |
20.09.24 16:39:35 | - | 127,820 |
20.09.24 16:39:29 | - | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:19 | - | 127,940 |
20.09.24 16:39:12 | - | 127,940 |
20.09.24 16:39:11 | - | 127,920 |
20.09.24 16:39:08 | - | 127,920 |
20.09.24 16:39:04 | - | 127,800 |
20.09.24 16:39:02 | - | 127,780 |
20.09.24 16:38:42 | - | 127,780 |
20.09.24 16:38:41 | - | 127,760 |
20.09.24 16:38:29 | - | 127,760 |
20.09.24 16:38:04 | - | 127,760 |
20.09.24 16:38:00 | - | 127,760 |
20.09.24 16:37:49 | - | 127,720 |
20.09.24 16:37:18 | - | 127,720 |
20.09.24 16:37:18 | - | 127,700 |
20.09.24 16:37:07 | - | 127,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:00 | - | 127,700 |
20.09.24 16:36:58 | - | 127,620 |
20.09.24 16:36:56 | - | 127,620 |
20.09.24 16:36:53 | - | 127,600 |
20.09.24 16:36:46 | - | 127,620 |
20.09.24 16:36:43 | - | 127,500 |
20.09.24 16:36:40 | - | 127,380 |
20.09.24 16:36:39 | - | 127,380 |
20.09.24 16:36:38 | - | 127,100 |
20.09.24 16:36:28 | - | 127,080 |
20.09.24 16:36:26 | - | 127,080 |
20.09.24 16:36:24 | - | 126,960 |
20.09.24 16:36:23 | - | 126,960 |
20.09.24 16:36:14 | - | 127,040 |
20.09.24 16:35:55 | - | 126,960 |